17298 领展中银五乙购Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.042 | 41.880 | 0 | 2,436,000 | 3.480 | ||||
| 10/09/2025 | 0.043 | 41.960 | 18,000 | 2,436,000 | 3.480 | 18,000 | 0.043 | ||
| 09/09/2025 | 0.039 | 41.840 | 100,000 | 2,454,000 | 3.506 | 100,000 | 0.039 | ||
| 08/09/2025 | 0.040 | 41.700 | 0 | 2,554,000 | 3.649 | ||||
| 05/09/2025 | 0.037 | 41.500 | 200,000 | 2,554,000 | 3.649 | 200,000 | 0.037 | ||
| 04/09/2025 | 0.031 | 40.940 | 100,000 | 2,754,000 | 3.934 | 100,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 41.100 | 440,000 | 2,654,000 | 3.791 | 200,000 | 0.040 | 240,000 | 0.035 |
| 02/09/2025 | 0.037 | 41.280 | 200,000 | 2,614,000 | 3.734 | 200,000 | 0.037 | ||
| 01/09/2025 | 0.044 | 41.620 | 0 | 2,414,000 | 3.449 | ||||
| 29/08/2025 | 0.044 | 41.440 | 334,000 | 2,414,000 | 3.449 | 334,000 | 0.044 | ||
| 28/08/2025 | 0.047 | 41.560 | 180,000 | 2,748,000 | 3.926 | 180,000 | 0.045 | ||
| 27/08/2025 | 0.040 | 41.260 | 708,000 | 2,928,000 | 4.183 | 708,000 | 0.046 | ||
| 26/08/2025 | 0.053 | 41.720 | 1,428,000 | 2,220,000 | 3.171 | 625,000 | 0.063 | 725,000 | 0.062 |
| 25/08/2025 | 0.065 | 42.440 | 6,134,000 | 2,120,000 | 3.029 | 2,924,000 | 0.066 | 3,210,000 | 0.066 |
| 22/08/2025 | 0.062 | 42.280 | 9,563,000 | 1,834,000 | 2.620 | 5,273,000 | 0.064 | 4,290,000 | 0.064 |
| 21/08/2025 | 0.061 | 42.060 | 5,000,000 | 2,817,000 | 4.024 | 2,450,000 | 0.062 | 2,415,000 | 0.062 |
| 20/08/2025 | 0.058 | 41.880 | 7,108,000 | 2,852,000 | 4.074 | 4,004,000 | 0.056 | 2,804,000 | 0.054 |
| 19/08/2025 | 0.048 | 41.440 | 7,439,000 | 4,052,000 | 5.789 | 4,154,000 | 0.046 | 3,245,000 | 0.044 |
| 18/08/2025 | 0.046 | 41.180 | 16,869,000 | 4,961,000 | 7.087 | 6,926,000 | 0.049 | 9,226,000 | 0.049 |
| 15/08/2025 | 0.061 | 42.120 | 812,000 | 2,661,000 | 3.801 | 208,000 | 0.062 | 604,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |