17298 領展中銀五乙購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.042 | 41.880 | 0 | 27.522 | ||||
| 10/09/2025 | 0.043 | 41.960 | 18,000 | 27.294 | 18,000 | 0.043 | ||
| 09/09/2025 | 0.039 | 41.840 | 100,000 | 26.679 | 100,000 | 0.039 | ||
| 08/09/2025 | 0.040 | 41.700 | 0 | 27.187 | ||||
| 05/09/2025 | 0.037 | 41.500 | 200,000 | 26.693 | 200,000 | 0.037 | ||
| 04/09/2025 | 0.031 | 40.940 | 100,000 | 26.878 | 100,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 41.100 | 440,000 | 27.182 | 200,000 | 0.040 | 240,000 | 0.035 |
| 02/09/2025 | 0.037 | 41.280 | 200,000 | 27.015 | 200,000 | 0.037 | ||
| 01/09/2025 | 0.044 | 41.620 | 0 | 27.264 | ||||
| 29/08/2025 | 0.044 | 41.440 | 334,000 | 27.383 | 334,000 | 0.044 | ||
| 28/08/2025 | 0.047 | 41.560 | 180,000 | 27.446 | 180,000 | 0.045 | ||
| 27/08/2025 | 0.040 | 41.260 | 708,000 | 26.835 | 708,000 | 0.046 | ||
| 26/08/2025 | 0.053 | 41.720 | 1,428,000 | 28.226 | 625,000 | 0.063 | 725,000 | 0.062 |
| 25/08/2025 | 0.065 | 42.440 | 6,134,000 | 27.795 | 2,924,000 | 0.066 | 3,210,000 | 0.066 |
| 22/08/2025 | 0.062 | 42.280 | 9,563,000 | 27.419 | 5,273,000 | 0.064 | 4,290,000 | 0.064 |
| 21/08/2025 | 0.061 | 42.060 | 5,000,000 | 27.828 | 2,450,000 | 0.062 | 2,415,000 | 0.062 |
| 20/08/2025 | 0.058 | 41.880 | 7,108,000 | 27.764 | 4,004,000 | 0.056 | 2,804,000 | 0.054 |
| 19/08/2025 | 0.048 | 41.440 | 7,439,000 | 27.220 | 4,154,000 | 0.046 | 3,245,000 | 0.044 |
| 18/08/2025 | 0.046 | 41.180 | 16,869,000 | 27.498 | 6,926,000 | 0.049 | 9,226,000 | 0.049 |
| 15/08/2025 | 0.061 | 42.120 | 812,000 | 26.860 | 208,000 | 0.062 | 604,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |