17298 領展中銀五乙購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.130 | 43.650 | 2,713,000 | 28.432 | 1,383,000 | 0.124 | 1,330,000 | 0.125 |
| 23/07/2025 | 0.115 | 43.150 | 2,357,000 | 28.283 | 1,127,000 | 0.119 | 1,170,000 | 0.118 |
| 22/07/2025 | 0.124 | 43.350 | 5,550,000 | 28.543 | 2,733,000 | 0.122 | 2,800,000 | 0.122 |
| 21/07/2025 | 0.103 | 42.550 | 19,760,000 | 28.561 | 9,880,000 | 0.110 | 9,580,000 | 0.110 |
| 18/07/2025 | 0.102 | 42.300 | 320,000 | 28.902 | 160,000 | 0.099 | 160,000 | 0.099 |
| 17/07/2025 | 0.103 | 42.250 | 160,000 | 29.075 | 80,000 | 0.103 | 80,000 | 0.102 |
| 16/07/2025 | 0.104 | 42.100 | 8,200,000 | 29.558 | 4,100,000 | 0.108 | 4,100,000 | 0.109 |
| 15/07/2025 | 0.115 | 42.500 | 7,240,000 | 29.572 | 3,620,000 | 0.115 | 3,620,000 | 0.115 |
| 14/07/2025 | 0.109 | 42.200 | 2,020,000 | 29.697 | 1,000,000 | 0.108 | 1,020,000 | 0.108 |
| 11/07/2025 | 0.113 | 42.150 | 4,491,000 | 30.013 | 2,311,000 | 0.119 | 2,180,000 | 0.118 |
| 10/07/2025 | 0.121 | 42.400 | 4,860,000 | 30.057 | 2,460,000 | 0.122 | 2,400,000 | 0.121 |
| 09/07/2025 | 0.123 | 42.500 | 2,406,000 | 29.866 | 1,200,000 | 0.109 | 1,206,000 | 0.107 |
| 08/07/2025 | 0.126 | 42.400 | 4,800,000 | 30.500 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
| 07/07/2025 | 0.129 | 42.600 | 6,040,000 | 30.101 | 3,020,000 | 0.133 | 3,020,000 | 0.134 |
| 04/07/2025 | 0.139 | 42.850 | 1,010,000 | 30.092 | 530,000 | 0.135 | 480,000 | 0.137 |
| 03/07/2025 | 0.149 | 43.100 | 2,554,000 | 30.242 | 1,288,000 | 0.136 | 1,198,000 | 0.137 |
| 02/07/2025 | 0.119 | 42.200 | 1,960,000 | 29.725 | 980,000 | 0.114 | 980,000 | 0.114 |
| 30/06/2025 | 0.113 | 41.900 | 1,800,000 | 29.734 | 900,000 | 0.126 | 800,000 | 0.127 |
| 27/06/2025 | 0.131 | 42.500 | 5,440,000 | 29.630 | 2,720,000 | 0.131 | 2,720,000 | 0.131 |
| 26/06/2025 | 0.136 | 42.550 | 3,519,000 | 29.916 | 1,558,000 | 0.132 | 1,836,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |