17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.255 | 521.500 | 0 | 8,545,000 | 5.697 | ||||
| 18/07/2025 | 0.255 | 519.000 | 5,000 | 8,545,000 | 5.697 | ||||
| 17/07/2025 | 0.250 | 517.000 | 200,000 | 8,545,000 | 5.697 | ||||
| 16/07/2025 | 0.255 | 516.500 | 40,000 | 8,545,000 | 5.697 | ||||
| 15/07/2025 | 0.250 | 517.500 | 40,000 | 8,545,000 | 5.697 | ||||
| 14/07/2025 | 0.220 | 500.000 | 0 | 8,545,000 | 5.697 | ||||
| 11/07/2025 | 0.218 | 496.600 | 10,000 | 8,545,000 | 5.697 | ||||
| 10/07/2025 | 0.217 | 496.600 | 0 | 8,545,000 | 5.697 | ||||
| 09/07/2025 | 0.219 | 497.600 | 0 | 8,545,000 | 5.697 | ||||
| 08/07/2025 | 0.227 | 504.500 | 0 | 8,545,000 | 5.697 | ||||
| 07/07/2025 | 0.222 | 502.000 | 0 | 8,545,000 | 5.697 | ||||
| 04/07/2025 | 0.218 | 496.800 | 65,000 | 8,545,000 | 5.697 | 65,000 | 0.219 | ||
| 03/07/2025 | 0.221 | 501.000 | 65,000 | 8,610,000 | 5.740 | 65,000 | 0.217 | ||
| 02/07/2025 | 0.227 | 501.500 | 10,000 | 8,545,000 | 5.697 | 10,000 | 0.230 | ||
| 30/06/2025 | 0.237 | 503.000 | 0 | 8,535,000 | 5.690 | ||||
| 27/06/2025 | 0.249 | 513.000 | 0 | 8,535,000 | 5.690 | ||||
| 26/06/2025 | 0.249 | 513.000 | 0 | 8,535,000 | 5.690 | ||||
| 25/06/2025 | 0.250 | 512.500 | 5,000 | 8,535,000 | 5.690 | 5,000 | 0.250 | ||
| 24/06/2025 | 0.240 | 509.500 | 60,000 | 8,540,000 | 5.693 | 60,000 | 0.240 | ||
| 23/06/2025 | 0.234 | 504.000 | 0 | 8,600,000 | 5.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |