17297 腾讯国君五乙购A (认购证)
实时 按盘价 跌0.455 -0.010 (-2.151%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.465630.50007,545,0005.030
20/10/20250.460627.50007,545,0005.030
17/10/20250.425608.00007,545,0005.030
16/10/20250.450620.00007,545,0005.030
15/10/20250.460627.00007,545,0005.030
14/10/20250.450621.00007,545,0005.030
13/10/20250.475639.0001,090,0007,545,0005.0301,000,0000.485
10/10/20250.510651.50008,545,0005.697
09/10/20250.550675.50008,545,0005.697
08/10/20250.550675.00008,545,0005.697
06/10/20250.550677.50008,545,0005.697
03/10/20250.550673.50008,545,0005.697
02/10/20250.560676.50008,545,0005.697
30/09/20250.530663.00008,545,0005.697
29/09/20250.520660.00008,545,0005.697
26/09/20250.500644.00008,545,0005.697
25/09/20250.500650.00008,545,0005.697
24/09/20250.495648.50008,545,0005.697
23/09/20250.480635.50008,545,0005.697
22/09/20250.490641.00008,545,0005.697
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。