17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 512.000 | 215,000 | 9,570,000 | 6.380 | 105,000 | 0.249 | ||
| 03/06/2025 | 0.240 | 505.000 | 100,000 | 9,675,000 | 6.450 | 100,000 | 0.240 | ||
| 02/06/2025 | 0.233 | 498.400 | 0 | 9,575,000 | 6.383 | ||||
| 30/05/2025 | 0.233 | 498.200 | 0 | 9,575,000 | 6.383 | ||||
| 29/05/2025 | 0.250 | 510.500 | 0 | 9,575,000 | 6.383 | ||||
| 28/05/2025 | 0.246 | 506.000 | 0 | 9,575,000 | 6.383 | ||||
| 27/05/2025 | 0.255 | 512.000 | 100,000 | 9,575,000 | 6.383 | 45,000 | 0.255 | ||
| 26/05/2025 | 0.255 | 510.000 | 0 | 9,530,000 | 6.353 | ||||
| 23/05/2025 | 0.265 | 518.000 | 0 | 9,530,000 | 6.353 | ||||
| 22/05/2025 | 0.265 | 516.500 | 670,000 | 9,530,000 | 6.353 | 670,000 | 0.265 | ||
| 21/05/2025 | 0.275 | 520.500 | 125,000 | 10,200,000 | 6.800 | ||||
| 20/05/2025 | 0.265 | 517.000 | 575,000 | 10,200,000 | 6.800 | 570,000 | 0.265 | ||
| 19/05/2025 | 0.265 | 514.000 | 5,000 | 10,770,000 | 7.180 | ||||
| 16/05/2025 | 0.260 | 508.000 | 0 | 10,770,000 | 7.180 | ||||
| 15/05/2025 | 0.260 | 515.500 | 2,170,000 | 10,770,000 | 7.180 | 1,735,000 | 0.262 | ||
| 14/05/2025 | 0.265 | 516.500 | 65,000 | 9,035,000 | 6.023 | ||||
| 13/05/2025 | 0.255 | 501.500 | 1,000,000 | 9,035,000 | 6.023 | 1,000,000 | 0.265 | ||
| 12/05/2025 | 0.270 | 513.000 | 390,000 | 8,035,000 | 5.357 | 40,000 | 0.246 | ||
| 09/05/2025 | 0.230 | 490.100 | 405,000 | 7,995,000 | 5.330 | 5,000 | 0.240 | 80,000 | 0.230 |
| 08/05/2025 | 0.235 | 493.500 | 530,000 | 7,920,000 | 5.280 | 510,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |