17297 騰訊國君五乙購A (认购证)
实時 按盘价 升0.460 +0.005 (+1.099%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.455623.500064.097
21/10/20250.465630.500036.852
20/10/20250.460627.500050.755
17/10/20250.425608.000060.769
16/10/20250.450620.000064.675
15/10/20250.460627.000052.399
14/10/20250.450621.000058.460
13/10/20250.475639.0001,090,0001,000,0000.485
10/10/20250.510651.500057.058
09/10/20250.550675.5000
08/10/20250.550675.0000
06/10/20250.550677.5000
03/10/20250.550673.5000
02/10/20250.560676.500055.440
30/09/20250.530663.0000
29/09/20250.520660.0000
26/09/20250.500644.000061.451
25/09/20250.500650.0000
24/09/20250.495648.5000
23/09/20250.480635.500052.998
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。