17295 阿里摩通五乙购Ｆ (认购证)
按盘价 
0.238 +0.045 (+23.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.193 | 137.300 | 18,910,000 | 4,870,000 | 4.870 | 9,275,000 | 0.188 | 5,545,000 | 0.188 |
| 05/09/2025 | 0.151 | 131.800 | 428,335,000 | 8,600,000 | 8.600 | 211,595,000 | 0.138 | 209,085,000 | 0.139 |
| 04/09/2025 | 0.137 | 129.800 | 522,620,000 | 11,110,000 | 11.110 | 248,745,000 | 0.139 | 257,025,000 | 0.138 |
| 03/09/2025 | 0.168 | 134.100 | 26,400,000 | 2,830,000 | 2.830 | 10,475,000 | 0.174 | 11,415,000 | 0.177 |
| 02/09/2025 | 0.181 | 134.700 | 15,165,000 | 1,890,000 | 1.890 | 7,345,000 | 0.197 | 7,345,000 | 0.198 |
| 01/09/2025 | 0.207 | 137.100 | 8,470,000 | 1,890,000 | 1.890 | 4,930,000 | 0.189 | 2,295,000 | 0.200 |
| 29/08/2025 | 0.072 | 115.700 | 577,500,000 | 4,525,000 | 4.525 | 279,930,000 | 0.075 | 279,860,000 | 0.075 |
| 28/08/2025 | 0.074 | 115.800 | 828,150,000 | 4,595,000 | 4.595 | 396,500,000 | 0.076 | 400,375,000 | 0.076 |
| 27/08/2025 | 0.098 | 121.500 | 619,390,000 | 720,000 | 0.720 | 308,455,000 | 0.096 | 308,460,000 | 0.096 |
| 26/08/2025 | 0.098 | 121.300 | 9,430,000 | 715,000 | 0.715 | 4,280,000 | 0.107 | 4,240,000 | 0.107 |
| 25/08/2025 | 0.121 | 124.500 | 19,755,000 | 755,000 | 0.755 | 8,720,000 | 0.119 | 8,425,000 | 0.118 |
| 22/08/2025 | 0.083 | 118.000 | 5,575,000 | 1,050,000 | 1.050 | 2,590,000 | 0.079 | 2,530,000 | 0.079 |
| 21/08/2025 | 0.072 | 115.700 | 4,025,000 | 1,110,000 | 1.110 | 1,685,000 | 0.076 | 1,870,000 | 0.076 |
| 20/08/2025 | 0.084 | 117.500 | 3,720,000 | 925,000 | 0.925 | 1,645,000 | 0.078 | 1,640,000 | 0.080 |
| 19/08/2025 | 0.091 | 118.300 | 6,070,000 | 930,000 | 0.930 | 2,955,000 | 0.092 | 2,865,000 | 0.094 |
| 18/08/2025 | 0.092 | 118.600 | 11,460,000 | 1,020,000 | 1.020 | 6,320,000 | 0.095 | 3,900,000 | 0.096 |
| 15/08/2025 | 0.091 | 118.100 | 28,985,000 | 3,440,000 | 3.440 | 21,115,000 | 0.091 | 5,990,000 | 0.092 |
| 14/08/2025 | 0.110 | 121.800 | 10,855,000 | 18,565,000 | 18.565 | 3,210,000 | 0.113 | 6,455,000 | 0.117 |
| 13/08/2025 | 0.115 | 123.700 | 30,865,000 | 15,320,000 | 15.320 | 6,720,000 | 0.105 | 19,970,000 | 0.101 |
| 12/08/2025 | 0.081 | 116.600 | 7,115,000 | 2,070,000 | 2.070 | 2,550,000 | 0.081 | 3,280,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |