17295 阿里摩通五乙購Ｆ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.120 | 120.300 | 29,765,000 | 45.881 | 13,380,000 | 0.125 | 13,700,000 | 0.126 |
| 23/07/2025 | 0.127 | 120.900 | 31,160,000 | 46.313 | 14,875,000 | 0.122 | 14,535,000 | 0.121 |
| 22/07/2025 | 0.103 | 118.000 | 16,340,000 | 44.920 | 7,675,000 | 0.100 | 7,660,000 | 0.100 |
| 21/07/2025 | 0.104 | 117.900 | 13,075,000 | 45.073 | 6,000,000 | 0.108 | 6,055,000 | 0.108 |
| 18/07/2025 | 0.101 | 115.800 | 10,130,000 | 46.348 | 4,350,000 | 0.101 | 4,335,000 | 0.101 |
| 17/07/2025 | 0.087 | 112.500 | 13,265,000 | 46.877 | 5,875,000 | 0.090 | 5,630,000 | 0.089 |
| 16/07/2025 | 0.093 | 113.800 | 25,210,000 | 46.590 | 11,150,000 | 0.108 | 11,450,000 | 0.108 |
| 15/07/2025 | 0.099 | 113.500 | 14,290,000 | 48.065 | 6,710,000 | 0.078 | 6,520,000 | 0.077 |
| 14/07/2025 | 0.062 | 106.100 | 2,855,000 | 47.269 | 1,260,000 | 0.062 | 1,355,000 | 0.061 |
| 11/07/2025 | 0.062 | 105.100 | 3,290,000 | 47.831 | 1,435,000 | 0.064 | 1,565,000 | 0.063 |
| 10/07/2025 | 0.052 | 103.200 | 2,375,000 | 46.859 | 1,045,000 | 0.045 | 1,140,000 | 0.046 |
| 09/07/2025 | 0.048 | 102.900 | 3,305,000 | 45.842 | 1,640,000 | 0.052 | 1,665,000 | 0.051 |
| 08/07/2025 | 0.060 | 107.000 | 4,525,000 | 45.012 | 2,175,000 | 0.053 | 2,175,000 | 0.053 |
| 07/07/2025 | 0.052 | 105.400 | 3,790,000 | 44.322 | 1,790,000 | 0.049 | 1,820,000 | 0.048 |
| 04/07/2025 | 0.054 | 105.100 | 1,500,000 | 44.744 | 750,000 | 0.053 | 750,000 | 0.053 |
| 03/07/2025 | 0.058 | 106.200 | 3,515,000 | 44.589 | 1,765,000 | 0.059 | 1,690,000 | 0.059 |
| 02/07/2025 | 0.072 | 109.400 | 1,945,000 | 44.682 | 910,000 | 0.074 | 985,000 | 0.074 |
| 30/06/2025 | 0.077 | 109.800 | 3,450,000 | 45.118 | 1,700,000 | 0.081 | 1,700,000 | 0.082 |
| 27/06/2025 | 0.090 | 112.100 | 3,750,000 | 45.134 | 1,710,000 | 0.091 | 1,710,000 | 0.091 |
| 26/06/2025 | 0.093 | 112.200 | 2,345,000 | 45.506 | 1,100,000 | 0.095 | 1,100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |