17294 阿里摩通六三购Ｂ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.113 | 120.300 | 500,000 | 1,285,000 | 1.285 | 500,000 | 0.113 | ||
| 23/07/2025 | 0.118 | 120.900 | 50,000 | 1,785,000 | 1.785 | 50,000 | 0.117 | ||
| 22/07/2025 | 0.100 | 118.000 | 55,000 | 1,835,000 | 1.835 | ||||
| 21/07/2025 | 0.103 | 117.900 | 5,000 | 1,835,000 | 1.835 | ||||
| 18/07/2025 | 0.097 | 115.800 | 65,000 | 1,835,000 | 1.835 | 65,000 | 0.097 | ||
| 17/07/2025 | 0.090 | 112.500 | 315,000 | 1,900,000 | 1.900 | 90,000 | 0.091 | ||
| 16/07/2025 | 0.096 | 113.800 | 7,745,000 | 1,990,000 | 1.990 | 6,785,000 | 0.106 | 600,000 | 0.102 |
| 15/07/2025 | 0.086 | 113.500 | 18,140,000 | 8,175,000 | 8.175 | 11,045,000 | 0.074 | 6,485,000 | 0.085 |
| 14/07/2025 | 0.061 | 106.100 | 7,390,000 | 12,735,000 | 12.735 | 6,085,000 | 0.055 | ||
| 11/07/2025 | 0.056 | 105.100 | 15,470,000 | 18,820,000 | 18.820 | 3,370,000 | 0.059 | 11,555,000 | 0.061 |
| 10/07/2025 | 0.052 | 103.200 | 1,580,000 | 10,635,000 | 10.635 | 605,000 | 0.050 | 895,000 | 0.051 |
| 09/07/2025 | 0.051 | 102.900 | 615,000 | 10,345,000 | 10.345 | 135,000 | 0.052 | 480,000 | 0.052 |
| 08/07/2025 | 0.065 | 107.000 | 260,000 | 10,000,000 | 10.000 | 130,000 | 0.061 | 130,000 | 0.060 |
| 07/07/2025 | 0.059 | 105.400 | 615,000 | 10,000,000 | 10.000 | 615,000 | 0.059 | ||
| 04/07/2025 | 0.059 | 105.100 | 1,745,000 | 10,615,000 | 10.615 | 560,000 | 0.057 | 1,175,000 | 0.057 |
| 03/07/2025 | 0.064 | 106.200 | 10,510,000 | 10,000,000 | 10.000 | 255,000 | 0.064 | 10,255,000 | 0.062 |
| 02/07/2025 | 0.077 | 109.400 | 160,000 | 0 | 0.000 | 80,000 | 0.079 | 80,000 | 0.079 |
| 30/06/2025 | 0.081 | 109.800 | 80,000 | 0 | 0.000 | 40,000 | 0.084 | 40,000 | 0.085 |
| 27/06/2025 | 0.089 | 112.100 | 725,000 | 0 | 0.000 | 325,000 | 0.091 | 325,000 | 0.093 |
| 26/06/2025 | 0.092 | 112.200 | 550,000 | 0 | 0.000 | 250,000 | 0.093 | 250,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |