17294 阿里摩通六三购Ｂ (认购证)
按盘价 
0.440 -0.035 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.440 | 171.000 | 1,450,000 | ||||||
| 27/10/2025 | 0.475 | 173.600 | 1,325,000 | 3,115,000 | 3.115 | 720,000 | 0.475 | 605,000 | 0.473 |
| 24/10/2025 | 0.425 | 168.300 | 895,000 | 3,230,000 | 3.230 | 255,000 | 0.417 | 635,000 | 0.420 |
| 23/10/2025 | 0.375 | 164.600 | 1,135,000 | 2,850,000 | 2.850 | 260,000 | 0.347 | 760,000 | 0.373 |
| 22/10/2025 | 0.350 | 161.900 | 1,840,000 | 2,350,000 | 2.350 | 1,050,000 | 0.352 | 710,000 | 0.350 |
| 21/10/2025 | 0.400 | 165.100 | 1,215,000 | 2,690,000 | 2.690 | 315,000 | 0.430 | 895,000 | 0.424 |
| 20/10/2025 | 0.365 | 161.900 | 965,000 | 2,110,000 | 2.110 | 485,000 | 0.360 | 480,000 | 0.359 |
| 17/10/2025 | 0.300 | 154.400 | 1,035,000 | 2,115,000 | 2.115 | 555,000 | 0.313 | 465,000 | 0.313 |
| 16/10/2025 | 0.355 | 161.200 | 1,325,000 | 2,205,000 | 2.205 | 615,000 | 0.362 | 710,000 | 0.359 |
| 15/10/2025 | 0.365 | 161.600 | 3,765,000 | 2,110,000 | 2.110 | 1,670,000 | 0.349 | 1,590,000 | 0.346 |
| 14/10/2025 | 0.305 | 155.600 | 3,645,000 | 2,190,000 | 2.190 | 1,340,000 | 0.328 | 1,530,000 | 0.331 |
| 13/10/2025 | 0.365 | 162.600 | 3,120,000 | 2,000,000 | 2.000 | 1,245,000 | 0.341 | 1,420,000 | 0.350 |
| 10/10/2025 | 0.395 | 165.400 | 1,000,000 | 1,825,000 | 1.825 | 435,000 | 0.414 | 510,000 | 0.414 |
| 09/10/2025 | 0.485 | 173.300 | 2,365,000 | 1,750,000 | 1.750 | 560,000 | 0.495 | 1,660,000 | 0.498 |
| 08/10/2025 | 0.540 | 177.600 | 135,000 | 650,000 | 0.650 | 100,000 | 0.517 | 35,000 | 0.506 |
| 06/10/2025 | 0.600 | 180.500 | 835,000 | 715,000 | 0.715 | 375,000 | 0.598 | 310,000 | 0.609 |
| 03/10/2025 | 0.650 | 185.100 | 830,000 | 780,000 | 0.780 | 100,000 | 0.648 | 725,000 | 0.657 |
| 02/10/2025 | 0.650 | 183.100 | 2,140,000 | 155,000 | 0.155 | 1,545,000 | 0.649 | 595,000 | 0.637 |
| 30/09/2025 | 0.570 | 177.000 | 470,000 | 1,105,000 | 1.105 | 230,000 | 0.545 | 230,000 | 0.548 |
| 29/09/2025 | 0.520 | 173.400 | 930,000 | 1,105,000 | 1.105 | 360,000 | 0.494 | 425,000 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |