17294 阿里摩通六三購B (认购证)
实時 按盘价 跌0.102 -0.011 (-9.735%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.113120.300500,00047.140500,0000.113
23/07/20250.118120.90050,00047.35750,0000.117
22/07/20250.100118.00055,00046.600
21/07/20250.103117.9005,00047.095
18/07/20250.097115.80065,00047.42565,0000.097
17/07/20250.090112.500315,00048.67790,0000.091
16/07/20250.096113.8007,745,00048.6426,785,0000.106600,0000.102
15/07/20250.086113.50018,140,00046.99211,045,0000.0746,485,0000.085
14/07/20250.061106.1007,390,00047.4146,085,0000.055
11/07/20250.056105.10015,470,00046.6983,370,0000.05911,555,0000.061
10/07/20250.052103.2001,580,00047.040605,0000.050895,0000.051
09/07/20250.051102.900615,00046.913135,0000.052480,0000.052
08/07/20250.065107.000260,00047.131130,0000.061130,0000.060
07/07/20250.059105.400615,00046.881615,0000.059
04/07/20250.059105.1001,745,00046.826560,0000.0571,175,0000.057
03/07/20250.064106.20010,510,00047.044255,0000.06410,255,0000.062
02/07/20250.077109.400160,00047.25680,0000.07980,0000.079
30/06/20250.081109.80080,00047.53240,0000.08440,0000.085
27/06/20250.089112.100725,00046.995325,0000.091325,0000.093
26/06/20250.092112.200550,00047.371250,0000.093250,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。