17293 工行法兴六一购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.280 | 6.080 | 320,000 | 551,000 | 1.102 | 320,000 | 0.280 | ||
| 21/07/2025 | 0.310 | 6.140 | 30,000 | 231,000 | 0.462 | 30,000 | 0.315 | ||
| 18/07/2025 | 0.335 | 6.190 | 0 | 201,000 | 0.402 | ||||
| 17/07/2025 | 0.325 | 6.140 | 200,000 | 201,000 | 0.402 | 200,000 | 0.330 | ||
| 16/07/2025 | 0.360 | 6.220 | 385,000 | 1,000 | 0.002 | 245,000 | 0.365 | 140,000 | 0.350 |
| 15/07/2025 | 0.330 | 6.150 | 15,000 | 106,000 | 0.212 | 15,000 | 0.335 | ||
| 14/07/2025 | 0.345 | 6.180 | 90,000 | 91,000 | 0.182 | 90,000 | 0.350 | ||
| 11/07/2025 | 0.365 | 6.210 | 0 | 1,000 | 0.002 | ||||
| 10/07/2025 | 0.375 | 6.270 | 50,000 | 1,000 | 0.002 | 50,000 | 0.375 | ||
| 09/07/2025 | 0.310 | 6.100 | 0 | 51,000 | 0.102 | ||||
| 08/07/2025 | 0.325 | 6.150 | 0 | 51,000 | 0.102 | ||||
| 07/07/2025 | 0.325 | 6.130 | 0 | 51,000 | 0.102 | ||||
| 04/07/2025 | 0.325 | 6.130 | 0 | 51,000 | 0.102 | ||||
| 03/07/2025 | 0.305 | 6.090 | 5,000 | 51,000 | 0.102 | 5,000 | 0.295 | ||
| 02/07/2025 | 0.340 | 6.160 | 0 | 56,000 | 0.112 | ||||
| 30/06/2025 | 0.305 | 6.040 | 0 | 56,000 | 0.112 | ||||
| 27/06/2025 | 0.345 | 6.140 | 55,000 | 56,000 | 0.112 | 5,000 | 0.380 | 50,000 | 0.340 |
| 26/06/2025 | 0.410 | 6.270 | 0 | 11,000 | 0.022 | ||||
| 25/06/2025 | 0.415 | 6.270 | 0 | 11,000 | 0.022 | ||||
| 24/06/2025 | 0.385 | 6.220 | 0 | 11,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |