17293 工行法兴六一购Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.150 | 5.890 | 50,000 | 50,000,000 | 100.000 | ||||
| 08/09/2025 | 0.150 | 5.790 | 0 | 50,000,000 | 100.000 | ||||
| 05/09/2025 | 0.150 | 5.770 | 0 | 50,000,000 | 100.000 | ||||
| 04/09/2025 | 0.150 | 5.730 | 0 | 50,000,000 | 100.000 | ||||
| 03/09/2025 | 0.150 | 5.740 | 22,000 | 50,000,000 | 100.000 | ||||
| 02/09/2025 | 0.129 | 5.810 | 0 | 50,000,000 | 100.000 | ||||
| 01/09/2025 | 0.129 | 5.730 | 0 | 50,000,000 | 100.000 | ||||
| 29/08/2025 | 0.129 | 5.770 | 1,557,000 | 50,000,000 | 100.000 | 1,189,000 | 0.129 | ||
| 28/08/2025 | 0.124 | 5.790 | 513,000 | 48,811,000 | 97.622 | 121,000 | 0.124 | 291,000 | 0.126 |
| 27/08/2025 | 0.128 | 5.770 | 31,863,000 | 48,641,000 | 97.282 | 120,000 | 0.138 | 31,743,000 | 0.128 |
| 26/08/2025 | 0.143 | 5.850 | 15,357,000 | 17,018,000 | 34.036 | 15,357,000 | 0.160 | ||
| 25/08/2025 | 0.166 | 5.940 | 10,000 | 1,661,000 | 3.322 | 10,000 | 0.168 | ||
| 22/08/2025 | 0.173 | 5.960 | 160,000 | 1,651,000 | 3.302 | 80,000 | 0.172 | 80,000 | 0.176 |
| 21/08/2025 | 0.175 | 5.940 | 0 | 1,651,000 | 3.302 | ||||
| 20/08/2025 | 0.176 | 5.930 | 0 | 1,651,000 | 3.302 | ||||
| 19/08/2025 | 0.164 | 5.880 | 12,000 | 1,651,000 | 3.302 | 12,000 | 0.171 | ||
| 18/08/2025 | 0.170 | 5.880 | 1,312,000 | 1,663,000 | 3.326 | 1,312,000 | 0.174 | ||
| 15/08/2025 | 0.197 | 5.960 | 0 | 351,000 | 0.702 | ||||
| 14/08/2025 | 0.255 | 6.150 | 0 | 351,000 | 0.702 | ||||
| 13/08/2025 | 0.255 | 6.160 | 0 | 351,000 | 0.702 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |