17293 工行法興六一購Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.150 | 5.890 | 50,000 | 26.716 | ||||
| 08/09/2025 | 0.150 | 5.790 | 0 | 28.898 | ||||
| 05/09/2025 | 0.150 | 5.770 | 0 | 29.026 | ||||
| 04/09/2025 | 0.150 | 5.730 | 0 | 29.817 | ||||
| 03/09/2025 | 0.150 | 5.740 | 22,000 | 29.484 | ||||
| 02/09/2025 | 0.129 | 5.810 | 0 | 26.163 | ||||
| 01/09/2025 | 0.129 | 5.730 | 0 | 27.831 | ||||
| 29/08/2025 | 0.129 | 5.770 | 1,557,000 | 26.681 | 1,189,000 | 0.129 | ||
| 28/08/2025 | 0.124 | 5.790 | 513,000 | 25.728 | 121,000 | 0.124 | 291,000 | 0.126 |
| 27/08/2025 | 0.128 | 5.770 | 31,863,000 | 26.407 | 120,000 | 0.138 | 31,743,000 | 0.128 |
| 26/08/2025 | 0.143 | 5.850 | 15,357,000 | 26.535 | 15,357,000 | 0.160 | ||
| 25/08/2025 | 0.166 | 5.940 | 10,000 | 26.313 | 10,000 | 0.168 | ||
| 22/08/2025 | 0.173 | 5.960 | 160,000 | 26.141 | 80,000 | 0.172 | 80,000 | 0.176 |
| 21/08/2025 | 0.175 | 5.940 | 0 | 26.649 | ||||
| 20/08/2025 | 0.176 | 5.930 | 0 | 26.860 | ||||
| 19/08/2025 | 0.164 | 5.880 | 12,000 | 26.954 | 12,000 | 0.171 | ||
| 18/08/2025 | 0.170 | 5.880 | 1,312,000 | 27.329 | 1,312,000 | 0.174 | ||
| 15/08/2025 | 0.197 | 5.960 | 0 | 27.302 | ||||
| 14/08/2025 | 0.255 | 6.150 | 0 | 26.734 | ||||
| 13/08/2025 | 0.255 | 6.160 | 0 | 26.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |