17291 中寿法兴六七购Ａ (认购证)
按盘价 
0.690 -0.010 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.700 | 25.220 | 230,000 | 10,970,000 | 10.970 | 120,000 | 0.708 | 110,000 | 0.730 |
| 24/10/2025 | 0.670 | 24.880 | 30,000 | 10,980,000 | 10.980 | 30,000 | 0.670 | ||
| 23/10/2025 | 0.650 | 24.580 | 110,000 | 10,950,000 | 10.950 | 110,000 | 0.653 | ||
| 22/10/2025 | 0.650 | 24.360 | 180,000 | 10,840,000 | 10.840 | 180,000 | 0.653 | ||
| 21/10/2025 | 0.680 | 24.940 | 520,000 | 11,020,000 | 11.020 | 50,000 | 0.690 | 360,000 | 0.649 |
| 20/10/2025 | 0.570 | 23.520 | 2,300,000 | 10,710,000 | 10.710 | 2,300,000 | 0.602 | ||
| 17/10/2025 | 0.530 | 22.960 | 70,000 | 8,410,000 | 8.410 | 70,000 | 0.530 | ||
| 16/10/2025 | 0.640 | 24.360 | 1,420,000 | 8,340,000 | 8.340 | 430,000 | 0.601 | 650,000 | 0.613 |
| 15/10/2025 | 0.550 | 23.240 | 2,440,000 | 8,120,000 | 8.120 | 1,070,000 | 0.500 | 1,260,000 | 0.483 |
| 14/10/2025 | 0.435 | 21.920 | 6,610,000 | 7,930,000 | 7.930 | 3,510,000 | 0.449 | 2,360,000 | 0.463 |
| 13/10/2025 | 0.405 | 21.580 | 8,780,000 | 9,080,000 | 9.080 | 4,280,000 | 0.400 | 4,500,000 | 0.396 |
| 10/10/2025 | 0.450 | 22.060 | 30,000 | 8,860,000 | 8.860 | 10,000 | 0.480 | 10,000 | 0.470 |
| 09/10/2025 | 0.430 | 21.860 | 6,040,000 | 8,860,000 | 8.860 | 670,000 | 0.395 | 5,370,000 | 0.416 |
| 08/10/2025 | 0.405 | 21.520 | 1,200,000 | 4,160,000 | 4.160 | 600,000 | 0.391 | 600,000 | 0.388 |
| 06/10/2025 | 0.420 | 21.600 | 0 | 4,160,000 | 4.160 | ||||
| 03/10/2025 | 0.425 | 21.780 | 600,000 | 4,160,000 | 4.160 | 150,000 | 0.425 | 450,000 | 0.428 |
| 02/10/2025 | 0.440 | 21.840 | 980,000 | 3,860,000 | 3.860 | 250,000 | 0.435 | 730,000 | 0.438 |
| 30/09/2025 | 0.440 | 21.840 | 790,000 | 3,380,000 | 3.380 | 300,000 | 0.436 | 490,000 | 0.439 |
| 29/09/2025 | 0.450 | 21.960 | 3,360,000 | 3,190,000 | 3.190 | 1,140,000 | 0.418 | 2,220,000 | 0.414 |
| 26/09/2025 | 0.385 | 20.980 | 2,030,000 | 2,110,000 | 2.110 | 600,000 | 0.382 | 1,430,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |