17291 中壽法興六七購Ａ (认购证)
按盘价 
0.960 -0.020 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.980 | 28.880 | 0 | 56.648 | ||||
| 03/03/2026 | 1.080 | 30.040 | 0 | 53.452 | ||||
| 02/03/2026 | 1.120 | 30.500 | 0 | 51.612 | ||||
| 27/02/2026 | 1.220 | 31.580 | 0 | 49.056 | ||||
| 26/02/2026 | 1.220 | 31.380 | 20,000 | 58.541 | 20,000 | 1.240 | ||
| 25/02/2026 | 1.340 | 32.720 | 0 | 54.889 | ||||
| 24/02/2026 | 1.340 | 32.480 | 0 | 64.814 | ||||
| 23/02/2026 | 1.510 | 34.580 | 0 | 44.607 | ||||
| 20/02/2026 | 1.430 | 33.560 | 0 | 58.599 | ||||
| 16/02/2026 | 1.430 | 33.720 | 0 | 47.789 | ||||
| 13/02/2026 | 1.390 | 33.080 | 0 | 59.454 | ||||
| 12/02/2026 | 1.510 | 34.340 | 0 | 59.303 | ||||
| 11/02/2026 | 1.510 | 34.120 | 0 | 67.757 | ||||
| 10/02/2026 | 1.600 | 35.520 | 0 | |||||
| 09/02/2026 | 1.570 | 35.040 | 0 | 54.693 | ||||
| 06/02/2026 | 1.490 | 33.700 | 0 | 72.905 | ||||
| 05/02/2026 | 1.510 | 34.200 | 0 | 63.511 | ||||
| 04/02/2026 | 1.580 | 35.160 | 0 | 52.412 | ||||
| 03/02/2026 | 1.520 | 34.460 | 0 | 56.284 | ||||
| 02/02/2026 | 1.470 | 33.500 | 0 | 71.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |