17290 领展法兴五乙购Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.050 | 41.880 | 1,246,000 | 666,000 | 0.951 | 1,108,000 | 0.050 | 138,000 | 0.048 |
| 10/09/2025 | 0.051 | 41.960 | 970,000 | 1,636,000 | 2.337 | 970,000 | 0.051 | ||
| 09/09/2025 | 0.052 | 41.840 | 0 | 666,000 | 0.951 | ||||
| 08/09/2025 | 0.052 | 41.700 | 594,000 | 666,000 | 0.951 | 292,000 | 0.055 | 302,000 | 0.054 |
| 05/09/2025 | 0.047 | 41.500 | 82,000 | 656,000 | 0.937 | 41,000 | 0.042 | 41,000 | 0.042 |
| 04/09/2025 | 0.041 | 40.940 | 212,000 | 656,000 | 0.937 | 106,000 | 0.041 | 106,000 | 0.041 |
| 03/09/2025 | 0.046 | 41.100 | 212,000 | 656,000 | 0.937 | 106,000 | 0.048 | 106,000 | 0.051 |
| 02/09/2025 | 0.048 | 41.280 | 814,000 | 656,000 | 0.937 | 507,000 | 0.052 | 307,000 | 0.052 |
| 01/09/2025 | 0.056 | 41.620 | 908,000 | 856,000 | 1.223 | 454,000 | 0.057 | 454,000 | 0.058 |
| 29/08/2025 | 0.058 | 41.440 | 0 | 856,000 | 1.223 | ||||
| 28/08/2025 | 0.058 | 41.560 | 448,000 | 856,000 | 1.223 | 224,000 | 0.057 | 224,000 | 0.056 |
| 27/08/2025 | 0.053 | 41.260 | 288,000 | 856,000 | 1.223 | 134,000 | 0.056 | 154,000 | 0.056 |
| 26/08/2025 | 0.065 | 41.720 | 566,000 | 836,000 | 1.194 | 283,000 | 0.076 | 283,000 | 0.076 |
| 25/08/2025 | 0.079 | 42.440 | 680,000 | 836,000 | 1.194 | 240,000 | 0.079 | 440,000 | 0.080 |
| 22/08/2025 | 0.076 | 42.280 | 650,000 | 636,000 | 0.909 | 325,000 | 0.076 | 325,000 | 0.075 |
| 21/08/2025 | 0.074 | 42.060 | 600,000 | 636,000 | 0.909 | 300,000 | 0.074 | 300,000 | 0.075 |
| 20/08/2025 | 0.071 | 41.880 | 1,125,000 | 636,000 | 0.909 | 525,000 | 0.068 | 600,000 | 0.067 |
| 19/08/2025 | 0.058 | 41.440 | 3,255,000 | 561,000 | 0.801 | 1,760,000 | 0.056 | 1,385,000 | 0.055 |
| 18/08/2025 | 0.056 | 41.180 | 1,160,000 | 936,000 | 1.337 | 225,000 | 0.060 | 815,000 | 0.061 |
| 15/08/2025 | 0.072 | 42.120 | 850,000 | 346,000 | 0.494 | 425,000 | 0.081 | 425,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |