17290 領展法興五乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.013 | 41.320 | 0 | 31.412 | ||||
| 27/10/2025 | 0.012 | 40.700 | 0 | 32.852 | ||||
| 24/10/2025 | 0.013 | 40.760 | 0 | 32.028 | ||||
| 23/10/2025 | 0.013 | 40.540 | 0 | 32.483 | ||||
| 22/10/2025 | 0.014 | 40.440 | 0 | 33.025 | ||||
| 21/10/2025 | 0.018 | 40.760 | 1,200,000 | 33.390 | 1,200,000 | 0.017 | ||
| 20/10/2025 | 0.018 | 40.880 | 0 | 32.579 | ||||
| 17/10/2025 | 0.016 | 40.040 | 0 | 33.759 | ||||
| 16/10/2025 | 0.020 | 40.640 | 0 | 32.982 | ||||
| 15/10/2025 | 0.020 | 40.800 | 0 | 32.073 | ||||
| 14/10/2025 | 0.020 | 40.360 | 0 | 33.382 | ||||
| 13/10/2025 | 0.023 | 40.640 | 0 | 33.201 | ||||
| 10/10/2025 | 0.023 | 40.860 | 0 | 31.514 | ||||
| 09/10/2025 | 0.023 | 40.800 | 0 | 31.452 | ||||
| 08/10/2025 | 0.023 | 40.440 | 0 | 32.459 | ||||
| 06/10/2025 | 0.024 | 40.500 | 0 | 32.070 | ||||
| 03/10/2025 | 0.024 | 40.600 | 0 | 30.953 | ||||
| 02/10/2025 | 0.023 | 40.260 | 0 | 31.529 | ||||
| 30/09/2025 | 0.023 | 40.000 | 0 | 31.899 | ||||
| 29/09/2025 | 0.023 | 40.180 | 0 | 31.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |