17286 泡玛法兴五乙沽Ａ (认沽证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.103 | 253.000 | 6,620,000 | 37,940,000 | 47.425 | 3,140,000 | 0.110 | 3,160,000 | 0.107 |
| 23/07/2025 | 0.118 | 242.400 | 12,960,000 | 37,920,000 | 47.400 | 8,360,000 | 0.116 | 3,020,000 | 0.118 |
| 22/07/2025 | 0.110 | 250.600 | 14,340,000 | 43,260,000 | 54.075 | 5,180,000 | 0.112 | 7,760,000 | 0.113 |
| 21/07/2025 | 0.118 | 245.400 | 7,780,000 | 40,680,000 | 50.850 | 4,080,000 | 0.117 | 2,800,000 | 0.117 |
| 18/07/2025 | 0.120 | 245.800 | 14,520,000 | 41,960,000 | 52.450 | 5,100,000 | 0.121 | 8,620,000 | 0.120 |
| 17/07/2025 | 0.118 | 250.400 | 6,800,000 | 38,440,000 | 48.050 | 2,640,000 | 0.125 | 1,800,000 | 0.120 |
| 16/07/2025 | 0.118 | 252.600 | 7,620,000 | 39,280,000 | 49.100 | 3,900,000 | 0.121 | 2,840,000 | 0.121 |
| 15/07/2025 | 0.113 | 263.200 | 2,800,000 | 40,340,000 | 50.425 | 1,160,000 | 0.113 | 1,540,000 | 0.113 |
| 14/07/2025 | 0.117 | 260.400 | 7,860,000 | 39,960,000 | 49.950 | 3,660,000 | 0.123 | 4,000,000 | 0.124 |
| 11/07/2025 | 0.125 | 254.600 | 7,160,000 | 39,620,000 | 49.525 | 4,960,000 | 0.123 | 1,640,000 | 0.123 |
| 10/07/2025 | 0.115 | 265.600 | 2,560,000 | 42,940,000 | 53.675 | 1,620,000 | 0.112 | 780,000 | 0.114 |
| 09/07/2025 | 0.116 | 266.800 | 3,860,000 | 43,780,000 | 54.725 | 1,500,000 | 0.116 | 2,060,000 | 0.116 |
| 08/07/2025 | 0.116 | 269.600 | 9,960,000 | 43,220,000 | 54.025 | 3,380,000 | 0.117 | 5,420,000 | 0.118 |
| 07/07/2025 | 0.128 | 259.000 | 3,560,000 | 41,180,000 | 51.475 | 2,040,000 | 0.130 | 1,240,000 | 0.130 |
| 04/07/2025 | 0.137 | 253.000 | 4,020,000 | 41,980,000 | 52.475 | 2,700,000 | 0.139 | 880,000 | 0.141 |
| 03/07/2025 | 0.142 | 249.600 | 10,960,000 | 43,800,000 | 54.750 | 6,520,000 | 0.144 | 3,820,000 | 0.146 |
| 02/07/2025 | 0.143 | 258.200 | 6,540,000 | 46,500,000 | 58.125 | 2,520,000 | 0.139 | 3,520,000 | 0.136 |
| 30/06/2025 | 0.131 | 266.600 | 29,480,000 | 45,500,000 | 56.875 | 19,040,000 | 0.138 | 9,540,000 | 0.135 |
| 27/06/2025 | 0.150 | 257.800 | 5,140,000 | 55,000,000 | 68.750 | 1,360,000 | 0.153 | 2,980,000 | 0.154 |
| 26/06/2025 | 0.159 | 253.000 | 4,460,000 | 53,380,000 | 66.725 | 2,420,000 | 0.158 | 1,880,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |