17286 泡瑪法興五乙沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.019 | 288.200 | 540,000 | 71.862 | 540,000 | 0.020 | ||
| 08/09/2025 | 0.021 | 287.600 | 1,480,000 | 72.836 | 1,060,000 | 0.021 | 420,000 | 0.022 |
| 05/09/2025 | 0.020 | 309.600 | 1,500,000 | 77.737 | 400,000 | 0.020 | ||
| 04/09/2025 | 0.022 | 306.600 | 1,820,000 | 78.001 | 380,000 | 0.021 | 1,140,000 | 0.022 |
| 03/09/2025 | 0.019 | 314.400 | 220,000 | 77.470 | 200,000 | 0.020 | ||
| 02/09/2025 | 0.023 | 309.000 | 0 | 78.557 | ||||
| 01/09/2025 | 0.024 | 308.400 | 2,480,000 | 78.701 | 960,000 | 0.025 | 1,360,000 | 0.026 |
| 29/08/2025 | 0.018 | 322.400 | 2,120,000 | 76.748 | 2,000,000 | 0.019 | ||
| 28/08/2025 | 0.019 | 324.400 | 1,180,000 | 77.734 | 500,000 | 0.019 | 680,000 | 0.023 |
| 27/08/2025 | 0.022 | 322.200 | 240,000 | 79.132 | 240,000 | 0.022 | ||
| 26/08/2025 | 0.021 | 335.400 | 2,340,000 | 81.041 | 2,020,000 | 0.022 | ||
| 25/08/2025 | 0.024 | 326.600 | 4,060,000 | 80.617 | 3,820,000 | 0.025 | ||
| 22/08/2025 | 0.026 | 320.400 | 3,080,000 | 79.186 | 440,000 | 0.026 | 1,940,000 | 0.028 |
| 21/08/2025 | 0.028 | 319.800 | 1,600,000 | 79.964 | 1,540,000 | 0.029 | ||
| 20/08/2025 | 0.029 | 316.000 | 4,560,000 | 79.179 | 440,000 | 0.031 | 3,640,000 | 0.032 |
| 19/08/2025 | 0.046 | 280.800 | 2,480,000 | 77.041 | 2,280,000 | 0.048 | 160,000 | 0.049 |
| 18/08/2025 | 0.045 | 284.800 | 2,600,000 | 77.580 | 860,000 | 0.046 | 1,280,000 | 0.046 |
| 15/08/2025 | 0.054 | 271.400 | 2,180,000 | 75.878 | 1,080,000 | 0.056 | 1,100,000 | 0.056 |
| 14/08/2025 | 0.057 | 272.400 | 160,000 | 77.164 | 40,000 | 0.057 | 120,000 | 0.056 |
| 13/08/2025 | 0.060 | 268.000 | 5,420,000 | 76.424 | 2,760,000 | 0.061 | 2,260,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |