17286 泡瑪法興五乙沽Ａ (认沽证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.012 | 232.400 | 2,220,000 | 63.847 | 2,140,000 | 0.014 | 20,000 | 0.016 |
| 22/10/2025 | 0.011 | 256.400 | 0 | 75.384 | ||||
| 21/10/2025 | 0.011 | 250.400 | 120,000 | 71.377 | 120,000 | 0.011 | ||
| 20/10/2025 | 0.011 | 272.400 | 0 | 81.510 | ||||
| 17/10/2025 | 0.011 | 275.400 | 0 | 80.307 | ||||
| 16/10/2025 | 0.011 | 288.200 | 1,060,000 | 84.962 | ||||
| 15/10/2025 | 0.012 | 273.000 | 0 | 78.993 | ||||
| 14/10/2025 | 0.012 | 263.000 | 0 | 73.681 | ||||
| 13/10/2025 | 0.012 | 261.000 | 860,000 | 72.053 | 580,000 | 0.012 | ||
| 10/10/2025 | 0.013 | 259.600 | 0 | 70.619 | ||||
| 09/10/2025 | 0.013 | 262.400 | 240,000 | 71.270 | 240,000 | 0.013 | ||
| 08/10/2025 | 0.016 | 254.800 | 520,000 | 70.291 | 440,000 | 0.017 | 80,000 | 0.017 |
| 06/10/2025 | 0.016 | 256.400 | 300,000 | 69.849 | 160,000 | 0.016 | ||
| 03/10/2025 | 0.018 | 254.800 | 580,000 | 69.271 | 580,000 | 0.019 | ||
| 02/10/2025 | 0.020 | 254.000 | 6,420,000 | 70.071 | 6,420,000 | 0.020 | ||
| 30/09/2025 | 0.017 | 266.800 | 120,000 | 72.068 | 60,000 | 0.017 | 60,000 | 0.018 |
| 29/09/2025 | 0.018 | 261.800 | 380,000 | 70.304 | 240,000 | 0.020 | 140,000 | 0.019 |
| 26/09/2025 | 0.018 | 266.000 | 340,000 | 70.555 | 200,000 | 0.018 | 80,000 | 0.019 |
| 25/09/2025 | 0.019 | 261.800 | 180,000 | 69.159 | 100,000 | 0.022 | 80,000 | 0.019 |
| 24/09/2025 | 0.022 | 258.800 | 80,000 | 69.781 | 80,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |