17282 平安法兴五乙购Ａ (认购证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.370 | 55.400 | 4,100,000 | 2,670,000 | 5.340 | 3,680,000 | 0.351 | 150,000 | 0.359 |
| 23/07/2025 | 0.310 | 54.300 | 890,000 | 6,200,000 | 12.400 | 240,000 | 0.320 | 650,000 | 0.325 |
| 22/07/2025 | 0.285 | 53.500 | 40,000 | 5,790,000 | 11.580 | 30,000 | 0.281 | 10,000 | 0.285 |
| 21/07/2025 | 0.285 | 53.400 | 945,000 | 5,810,000 | 11.620 | 700,000 | 0.274 | 245,000 | 0.289 |
| 18/07/2025 | 0.270 | 52.850 | 250,000 | 6,265,000 | 12.530 | 50,000 | 0.265 | 200,000 | 0.270 |
| 17/07/2025 | 0.228 | 51.500 | 620,000 | 6,115,000 | 12.230 | 190,000 | 0.236 | 430,000 | 0.235 |
| 16/07/2025 | 0.249 | 51.850 | 1,615,000 | 5,875,000 | 11.750 | 955,000 | 0.252 | 620,000 | 0.253 |
| 15/07/2025 | 0.270 | 52.600 | 3,155,000 | 6,210,000 | 12.420 | 2,165,000 | 0.285 | 790,000 | 0.285 |
| 14/07/2025 | 0.300 | 53.050 | 3,215,000 | 7,585,000 | 15.170 | 2,455,000 | 0.308 | 665,000 | 0.303 |
| 11/07/2025 | 0.300 | 52.850 | 19,410,000 | 9,375,000 | 18.750 | 8,445,000 | 0.292 | 6,305,000 | 0.287 |
| 10/07/2025 | 0.238 | 51.650 | 33,730,000 | 11,515,000 | 23.030 | 13,485,000 | 0.222 | 19,840,000 | 0.227 |
| 09/07/2025 | 0.177 | 49.500 | 1,975,000 | 5,160,000 | 10.320 | 1,085,000 | 0.185 | 890,000 | 0.189 |
| 08/07/2025 | 0.214 | 50.700 | 420,000 | 5,355,000 | 10.710 | 190,000 | 0.201 | 230,000 | 0.207 |
| 07/07/2025 | 0.187 | 49.700 | 1,855,000 | 5,315,000 | 10.630 | 1,090,000 | 0.187 | 765,000 | 0.186 |
| 04/07/2025 | 0.200 | 50.050 | 6,455,000 | 5,640,000 | 11.280 | 2,835,000 | 0.191 | 3,260,000 | 0.189 |
| 03/07/2025 | 0.204 | 50.100 | 715,000 | 5,215,000 | 10.430 | 270,000 | 0.206 | 445,000 | 0.205 |
| 02/07/2025 | 0.215 | 50.250 | 1,265,000 | 5,040,000 | 10.080 | 510,000 | 0.212 | 695,000 | 0.214 |
| 30/06/2025 | 0.200 | 49.850 | 1,320,000 | 4,855,000 | 9.710 | 355,000 | 0.215 | 965,000 | 0.213 |
| 27/06/2025 | 0.225 | 50.400 | 5,475,000 | 4,245,000 | 8.490 | 1,865,000 | 0.238 | 3,545,000 | 0.230 |
| 26/06/2025 | 0.248 | 51.050 | 23,215,000 | 2,565,000 | 5.130 | 11,315,000 | 0.247 | 11,610,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |