17282 平安法興五乙購Ａ (认购证)
按盘价 
0.208 +0.027 (+14.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.181 | 54.750 | 1,085,000 | 32.673 | 345,000 | 0.173 | ||
| 14/10/2025 | 0.120 | 53.000 | 7,010,000 | 32.552 | 2,255,000 | 0.132 | 295,000 | 0.142 |
| 13/10/2025 | 0.113 | 52.450 | 3,275,000 | 33.585 | 575,000 | 0.108 | 1,245,000 | 0.112 |
| 10/10/2025 | 0.146 | 53.900 | 720,000 | 30.743 | 55,000 | 0.154 | ||
| 09/10/2025 | 0.143 | 53.500 | 1,620,000 | 31.858 | 780,000 | 0.144 | ||
| 08/10/2025 | 0.121 | 52.750 | 1,295,000 | 31.860 | 200,000 | 0.105 | 695,000 | 0.113 |
| 06/10/2025 | 0.140 | 53.250 | 1,150,000 | 31.700 | 30,000 | 0.141 | 930,000 | 0.143 |
| 03/10/2025 | 0.138 | 52.950 | 1,030,000 | 31.864 | 290,000 | 0.139 | ||
| 02/10/2025 | 0.153 | 53.200 | 2,970,000 | 32.419 | 135,000 | 0.149 | 670,000 | 0.160 |
| 30/09/2025 | 0.155 | 53.050 | 2,400,000 | 32.718 | 2,065,000 | 0.161 | 105,000 | 0.159 |
| 29/09/2025 | 0.171 | 53.500 | 3,065,000 | 32.464 | 295,000 | 0.132 | 2,310,000 | 0.166 |
| 26/09/2025 | 0.131 | 52.400 | 2,215,000 | 31.333 | 1,675,000 | 0.136 | ||
| 25/09/2025 | 0.126 | 52.250 | 220,000 | 31.037 | 120,000 | 0.122 | ||
| 24/09/2025 | 0.141 | 52.400 | 410,000 | 32.079 | 135,000 | 0.136 | 230,000 | 0.140 |
| 23/09/2025 | 0.138 | 52.300 | 2,295,000 | 31.952 | 1,095,000 | 0.146 | 980,000 | 0.145 |
| 22/09/2025 | 0.160 | 52.950 | 1,710,000 | 31.804 | 55,000 | 0.173 | 1,640,000 | 0.169 |
| 19/09/2025 | 0.206 | 53.950 | 2,065,000 | 32.090 | 2,015,000 | 0.212 | ||
| 18/09/2025 | 0.221 | 54.250 | 2,185,000 | 32.156 | 260,000 | 0.259 | 1,790,000 | 0.238 |
| 17/09/2025 | 0.275 | 55.750 | 650,000 | 30.606 | 475,000 | 0.274 | ||
| 16/09/2025 | 0.265 | 55.050 | 4,480,000 | 32.698 | 4,290,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |