17275 李宁花旗六一购Ａ (认购证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.180 | 17.000 | 17,790,000 | 40,000 | 0.060 | 8,900,000 | 0.182 | 8,890,000 | 0.181 |
| 21/07/2025 | 0.165 | 16.620 | 14,215,000 | 50,000 | 0.070 | 7,395,000 | 0.168 | 6,620,000 | 0.168 |
| 18/07/2025 | 0.151 | 16.240 | 12,840,000 | 825,000 | 1.180 | 5,965,000 | 0.165 | 6,735,000 | 0.164 |
| 17/07/2025 | 0.149 | 16.140 | 11,485,000 | 55,000 | 0.080 | 5,735,000 | 0.145 | 5,750,000 | 0.146 |
| 16/07/2025 | 0.146 | 15.980 | 10,880,000 | 40,000 | 0.060 | 5,440,000 | 0.145 | 5,440,000 | 0.145 |
| 15/07/2025 | 0.141 | 15.880 | 13,985,000 | 40,000 | 0.060 | 6,990,000 | 0.133 | 6,995,000 | 0.132 |
| 14/07/2025 | 0.151 | 16.060 | 9,710,000 | 35,000 | 0.050 | 4,845,000 | 0.154 | 4,865,000 | 0.154 |
| 11/07/2025 | 0.161 | 16.240 | 7,690,000 | 15,000 | 0.020 | 3,845,000 | 0.171 | 3,845,000 | 0.172 |
| 10/07/2025 | 0.171 | 16.280 | 11,075,000 | 15,000 | 0.020 | 5,545,000 | 0.170 | 5,530,000 | 0.170 |
| 09/07/2025 | 0.175 | 16.420 | 7,990,000 | 30,000 | 0.040 | 3,995,000 | 0.187 | 3,995,000 | 0.187 |
| 08/07/2025 | 0.198 | 16.880 | 7,530,000 | 30,000 | 0.040 | 3,765,000 | 0.195 | 3,765,000 | 0.195 |
| 07/07/2025 | 0.189 | 16.700 | 11,240,000 | 30,000 | 0.040 | 5,620,000 | 0.190 | 5,620,000 | 0.191 |
| 04/07/2025 | 0.198 | 16.840 | 16,685,000 | 30,000 | 0.040 | 8,340,000 | 0.197 | 8,345,000 | 0.197 |
| 03/07/2025 | 0.213 | 17.200 | 16,530,000 | 25,000 | 0.040 | 8,265,000 | 0.222 | 8,265,000 | 0.222 |
| 02/07/2025 | 0.208 | 17.000 | 12,250,000 | 25,000 | 0.040 | 6,165,000 | 0.203 | 6,085,000 | 0.202 |
| 30/06/2025 | 0.205 | 16.920 | 15,000,000 | 105,000 | 0.150 | 7,770,000 | 0.205 | 7,230,000 | 0.205 |
| 27/06/2025 | 0.196 | 16.680 | 31,970,000 | 645,000 | 0.920 | 16,035,000 | 0.207 | 15,935,000 | 0.206 |
| 26/06/2025 | 0.200 | 16.680 | 58,385,000 | 745,000 | 1.060 | 28,685,000 | 0.202 | 29,265,000 | 0.201 |
| 25/06/2025 | 0.185 | 16.280 | 20,170,000 | 165,000 | 0.240 | 10,085,000 | 0.189 | 10,085,000 | 0.189 |
| 24/06/2025 | 0.191 | 16.260 | 27,875,000 | 165,000 | 0.240 | 13,920,000 | 0.188 | 13,955,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |