17275 李寧花旗六一購Ａ (认购证)
按盘价 
0.081 -0.034 (-29.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.081 | 16.830 | 10,840,000 | 47.511 | ||||
| 27/10/2025 | 0.115 | 17.630 | 16,855,000 | 48.046 | 7,480,000 | 0.120 | 9,185,000 | 0.118 |
| 24/10/2025 | 0.143 | 18.160 | 21,095,000 | 48.227 | 10,750,000 | 0.148 | 10,300,000 | 0.150 |
| 23/10/2025 | 0.162 | 18.540 | 54,220,000 | 47.913 | 27,415,000 | 0.149 | 26,655,000 | 0.148 |
| 22/10/2025 | 0.115 | 17.400 | 11,455,000 | 49.480 | 5,700,000 | 0.117 | 5,755,000 | 0.117 |
| 21/10/2025 | 0.116 | 17.430 | 4,245,000 | 49.147 | 2,095,000 | 0.117 | 2,145,000 | 0.116 |
| 20/10/2025 | 0.098 | 16.870 | 1,925,000 | 50.189 | 890,000 | 0.099 | 1,035,000 | 0.098 |
| 17/10/2025 | 0.091 | 16.660 | 3,000,000 | 49.586 | 1,655,000 | 0.098 | 1,345,000 | 0.105 |
| 16/10/2025 | 0.107 | 17.020 | 10,455,000 | 50.038 | 5,035,000 | 0.115 | 5,370,000 | 0.114 |
| 15/10/2025 | 0.098 | 16.820 | 5,895,000 | 49.385 | 2,940,000 | 0.094 | 2,950,000 | 0.094 |
| 14/10/2025 | 0.092 | 16.610 | 7,550,000 | 49.666 | 3,955,000 | 0.097 | 3,495,000 | 0.099 |
| 13/10/2025 | 0.105 | 16.920 | 15,290,000 | 49.818 | 7,890,000 | 0.099 | 7,400,000 | 0.099 |
| 10/10/2025 | 0.109 | 16.920 | 23,735,000 | 50.201 | 11,710,000 | 0.113 | 11,915,000 | 0.112 |
| 09/10/2025 | 0.110 | 16.920 | 15,990,000 | 50.232 | 8,350,000 | 0.115 | 7,385,000 | 0.115 |
| 08/10/2025 | 0.127 | 17.340 | 5,945,000 | 49.878 | 2,965,000 | 0.127 | 2,830,000 | 0.127 |
| 06/10/2025 | 0.120 | 17.140 | 1,770,000 | 49.813 | 915,000 | 0.124 | 855,000 | 0.124 |
| 03/10/2025 | 0.130 | 17.300 | 5,940,000 | 49.955 | 2,935,000 | 0.131 | 3,005,000 | 0.131 |
| 02/10/2025 | 0.142 | 17.540 | 5,920,000 | 50.076 | 3,005,000 | 0.141 | 2,870,000 | 0.142 |
| 30/09/2025 | 0.148 | 17.640 | 15,445,000 | 49.924 | 7,730,000 | 0.141 | 7,710,000 | 0.141 |
| 29/09/2025 | 0.127 | 17.180 | 16,765,000 | 49.539 | 8,090,000 | 0.125 | 8,575,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |