17275 李寧花旗六一購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.18517.0407,030,00057.373
22/07/20250.18017.00017,790,00056.5218,900,0000.1828,890,0000.181
21/07/20250.16516.62014,215,00056.7267,395,0000.1686,620,0000.168
18/07/20250.15116.24012,840,00056.6745,965,0000.1656,735,0000.164
17/07/20250.14916.14011,485,00056.9875,735,0000.1455,750,0000.146
16/07/20250.14615.98010,880,00057.6135,440,0000.1455,440,0000.145
15/07/20250.14115.88013,985,00057.2786,990,0000.1336,995,0000.132
14/07/20250.15116.0609,710,00057.7874,845,0000.1544,865,0000.154
11/07/20250.16116.2407,690,00057.9193,845,0000.1713,845,0000.172
10/07/20250.17116.28011,075,00059.6025,545,0000.1705,530,0000.170
09/07/20250.17516.4207,990,00059.0093,995,0000.1873,995,0000.187
08/07/20250.19816.8807,530,00059.4873,765,0000.1953,765,0000.195
07/07/20250.18916.70011,240,00059.1635,620,0000.1905,620,0000.191
04/07/20250.19816.84016,685,00059.2638,340,0000.1978,345,0000.197
03/07/20250.21317.20016,530,00058.7368,265,0000.2228,265,0000.222
02/07/20250.20817.00012,250,00059.4916,165,0000.2036,085,0000.202
30/06/20250.20516.92015,000,00059.3207,770,0000.2057,230,0000.205
27/06/20250.19616.68031,970,00059.29916,035,0000.20715,935,0000.206
26/06/20250.20016.68058,385,00059.97428,685,0000.20229,265,0000.201
25/06/20250.18516.28020,170,00060.43410,085,0000.18910,085,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。