17271 蒙牛摩通五乙购A (认购证)
实时 按盘价 不变0.130 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13017.5600350,0000.500
22/07/20250.11917.2000350,0000.500
21/07/20250.11717.100520,000350,0000.500420,0000.117100,0000.117
18/07/20250.11316.9600670,0000.957
17/07/20250.11016.800350,000670,0000.957150,0000.111200,0000.112
16/07/20250.10516.58060,000620,0000.88620,0000.10840,0000.107
15/07/20250.10416.58010,000600,0000.85710,0000.104
14/07/20250.09916.3607,450,000610,0000.8713,650,0000.1013,800,0000.101
11/07/20250.09716.240220,000460,0000.657220,0000.098
10/07/20250.08715.92070,000680,0000.97110,0000.08560,0000.086
09/07/20250.08315.8000630,0000.900
08/07/20250.08215.720420,000630,0000.900210,0000.084210,0000.083
07/07/20250.08915.96050,000630,0000.90020,0000.08930,0000.095
04/07/20250.09816.12090,000620,0000.88680,0000.09910,0000.098
03/07/20250.11116.500340,000690,0000.986100,0000.109240,0000.110
02/07/20250.10816.36044,350,000550,0000.78622,000,0000.10422,350,0000.104
30/06/20250.10416.10020,000200,0000.28610,0000.11010,0000.109
27/06/20250.11116.2602,300,000200,0000.2862,300,0000.116
26/06/20250.11816.48002,500,0003.571
25/06/20250.11616.38080,0002,500,0003.57180,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。