17271 蒙牛摩通五乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.025 | 15.040 | 770,000 | 50.498 | ||||
| 08/09/2025 | 0.027 | 14.990 | 70,000 | 51.769 | 70,000 | 0.027 | ||
| 05/09/2025 | 0.027 | 15.020 | 0 | 50.753 | ||||
| 04/09/2025 | 0.027 | 14.990 | 1,100,000 | 50.740 | 1,100,000 | 0.026 | ||
| 03/09/2025 | 0.026 | 14.880 | 1,100,000 | 50.805 | 500,000 | 0.026 | 600,000 | 0.029 |
| 02/09/2025 | 0.028 | 14.950 | 60,000 | 51.194 | 40,000 | 0.028 | 20,000 | 0.030 |
| 01/09/2025 | 0.034 | 15.130 | 340,000 | 52.559 | 150,000 | 0.035 | 190,000 | 0.036 |
| 29/08/2025 | 0.037 | 15.200 | 2,780,000 | 52.664 | 830,000 | 0.040 | 1,950,000 | 0.040 |
| 28/08/2025 | 0.048 | 15.840 | 760,000 | 51.822 | 130,000 | 0.052 | 630,000 | 0.053 |
| 27/08/2025 | 0.058 | 16.200 | 7,200,000 | 52.282 | 3,600,000 | 0.058 | 3,600,000 | 0.058 |
| 26/08/2025 | 0.074 | 16.850 | 720,000 | 52.265 | 410,000 | 0.078 | 310,000 | 0.076 |
| 25/08/2025 | 0.066 | 16.530 | 1,070,000 | 52.237 | 260,000 | 0.067 | 810,000 | 0.067 |
| 22/08/2025 | 0.062 | 16.330 | 100,000 | 51.916 | 100,000 | 0.061 | ||
| 21/08/2025 | 0.068 | 16.480 | 660,000 | 52.414 | 330,000 | 0.076 | 330,000 | 0.071 |
| 20/08/2025 | 0.074 | 16.670 | 770,000 | 52.470 | 390,000 | 0.066 | 230,000 | 0.071 |
| 19/08/2025 | 0.067 | 16.350 | 2,340,000 | 52.749 | 1,730,000 | 0.067 | 600,000 | 0.067 |
| 18/08/2025 | 0.067 | 16.280 | 510,000 | 53.121 | 390,000 | 0.069 | 50,000 | 0.069 |
| 15/08/2025 | 0.071 | 16.450 | 410,000 | 52.319 | 380,000 | 0.068 | 30,000 | 0.069 |
| 14/08/2025 | 0.076 | 16.590 | 2,490,000 | 52.470 | 1,150,000 | 0.079 | 1,190,000 | 0.081 |
| 13/08/2025 | 0.079 | 16.700 | 6,240,000 | 52.226 | 590,000 | 0.078 | 5,640,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |