17271 蒙牛摩通五乙購A (认购证)
实時 按盘价 跌0.111 -0.009 (-7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.12017.260150,00054.554130,0000.12120,0000.123
23/07/20250.13017.560054.147
22/07/20250.11917.200054.449
21/07/20250.11717.100520,00054.633420,0000.117100,0000.117
18/07/20250.11316.960054.288
17/07/20250.11016.800350,00054.706150,0000.111200,0000.112
16/07/20250.10516.58060,00055.09520,0000.10840,0000.107
15/07/20250.10416.58010,00054.71510,0000.104
14/07/20250.09916.3607,450,00055.0503,650,0000.1013,800,0000.101
11/07/20250.09716.240220,00054.973220,0000.098
10/07/20250.08715.92070,00054.66610,0000.08560,0000.086
09/07/20250.08315.800054.327
08/07/20250.08215.720420,00054.580210,0000.084210,0000.083
07/07/20250.08915.96050,00054.46620,0000.08930,0000.095
04/07/20250.09816.12090,00055.09080,0000.09910,0000.098
03/07/20250.11116.500340,00055.153100,0000.109240,0000.110
02/07/20250.10816.36044,350,00055.37922,000,0000.10422,350,0000.104
30/06/20250.10416.10020,00056.11510,0000.11010,0000.109
27/06/20250.11116.2602,300,00056.0902,300,0000.116
26/06/20250.11816.480055.849
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。