17271 蒙牛摩通五乙購Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.120 | 17.260 | 150,000 | 54.554 | 130,000 | 0.121 | 20,000 | 0.123 |
| 23/07/2025 | 0.130 | 17.560 | 0 | 54.147 | ||||
| 22/07/2025 | 0.119 | 17.200 | 0 | 54.449 | ||||
| 21/07/2025 | 0.117 | 17.100 | 520,000 | 54.633 | 420,000 | 0.117 | 100,000 | 0.117 |
| 18/07/2025 | 0.113 | 16.960 | 0 | 54.288 | ||||
| 17/07/2025 | 0.110 | 16.800 | 350,000 | 54.706 | 150,000 | 0.111 | 200,000 | 0.112 |
| 16/07/2025 | 0.105 | 16.580 | 60,000 | 55.095 | 20,000 | 0.108 | 40,000 | 0.107 |
| 15/07/2025 | 0.104 | 16.580 | 10,000 | 54.715 | 10,000 | 0.104 | ||
| 14/07/2025 | 0.099 | 16.360 | 7,450,000 | 55.050 | 3,650,000 | 0.101 | 3,800,000 | 0.101 |
| 11/07/2025 | 0.097 | 16.240 | 220,000 | 54.973 | 220,000 | 0.098 | ||
| 10/07/2025 | 0.087 | 15.920 | 70,000 | 54.666 | 10,000 | 0.085 | 60,000 | 0.086 |
| 09/07/2025 | 0.083 | 15.800 | 0 | 54.327 | ||||
| 08/07/2025 | 0.082 | 15.720 | 420,000 | 54.580 | 210,000 | 0.084 | 210,000 | 0.083 |
| 07/07/2025 | 0.089 | 15.960 | 50,000 | 54.466 | 20,000 | 0.089 | 30,000 | 0.095 |
| 04/07/2025 | 0.098 | 16.120 | 90,000 | 55.090 | 80,000 | 0.099 | 10,000 | 0.098 |
| 03/07/2025 | 0.111 | 16.500 | 340,000 | 55.153 | 100,000 | 0.109 | 240,000 | 0.110 |
| 02/07/2025 | 0.108 | 16.360 | 44,350,000 | 55.379 | 22,000,000 | 0.104 | 22,350,000 | 0.104 |
| 30/06/2025 | 0.104 | 16.100 | 20,000 | 56.115 | 10,000 | 0.110 | 10,000 | 0.109 |
| 27/06/2025 | 0.111 | 16.260 | 2,300,000 | 56.090 | 2,300,000 | 0.116 | ||
| 26/06/2025 | 0.118 | 16.480 | 0 | 55.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |