17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.085 -0.018 (-17.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.103 | 225.000 | 0 | 17,720,000 | 8.860 | ||||
| 27/02/2026 | 0.111 | 229.800 | 0 | 17,720,000 | 8.860 | ||||
| 26/02/2026 | 0.104 | 225.200 | 400,000 | 17,720,000 | 8.860 | 200,000 | 0.111 | 200,000 | 0.107 |
| 25/02/2026 | 0.113 | 232.800 | 0 | 17,720,000 | 8.860 | ||||
| 24/02/2026 | 0.116 | 233.800 | 200,000 | 17,720,000 | 8.860 | 100,000 | 0.119 | 100,000 | 0.118 |
| 23/02/2026 | 0.135 | 248.400 | 50,000 | 17,720,000 | 8.860 | 50,000 | 0.135 | ||
| 20/02/2026 | 0.131 | 244.400 | 0 | 17,770,000 | 8.885 | ||||
| 16/02/2026 | 0.139 | 251.200 | 0 | 17,770,000 | 8.885 | ||||
| 13/02/2026 | 0.135 | 247.400 | 0 | 17,770,000 | 8.885 | ||||
| 12/02/2026 | 0.143 | 252.200 | 0 | 17,770,000 | 8.885 | ||||
| 11/02/2026 | 0.147 | 255.000 | 300,000 | 17,770,000 | 8.885 | 200,000 | 0.148 | ||
| 10/02/2026 | 0.168 | 269.800 | 60,000 | 17,970,000 | 8.985 | ||||
| 09/02/2026 | 0.151 | 257.200 | 30,000 | 17,970,000 | 8.985 | ||||
| 06/02/2026 | 0.130 | 243.200 | 200,000 | 17,970,000 | 8.985 | 100,000 | 0.135 | ||
| 05/02/2026 | 0.129 | 242.400 | 0 | 18,070,000 | 9.035 | ||||
| 04/02/2026 | 0.123 | 237.200 | 0 | 18,070,000 | 9.035 | ||||
| 03/02/2026 | 0.117 | 231.600 | 200,000 | 18,070,000 | 9.035 | 200,000 | 0.119 | ||
| 02/02/2026 | 0.108 | 226.400 | 300,000 | 18,270,000 | 9.135 | 100,000 | 0.114 | 200,000 | 0.108 |
| 30/01/2026 | 0.106 | 223.600 | 100,000 | 18,170,000 | 9.085 | 100,000 | 0.106 | ||
| 29/01/2026 | 0.116 | 231.200 | 0 | 18,070,000 | 9.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |