17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.260 | 287.600 | 50,000 | 860,000 | 0.430 | 50,000 | 0.265 | ||
| 05/09/2025 | 0.290 | 309.600 | 0 | 810,000 | 0.405 | ||||
| 04/09/2025 | 0.295 | 306.600 | 0 | 810,000 | 0.405 | ||||
| 03/09/2025 | 0.300 | 314.400 | 0 | 810,000 | 0.405 | ||||
| 02/09/2025 | 0.300 | 309.000 | 0 | 810,000 | 0.405 | ||||
| 01/09/2025 | 0.300 | 308.400 | 0 | 810,000 | 0.405 | ||||
| 29/08/2025 | 0.320 | 322.400 | 10,000 | 810,000 | 0.405 | 10,000 | 0.320 | ||
| 28/08/2025 | 0.320 | 324.400 | 50,000 | 820,000 | 0.410 | 50,000 | 0.325 | ||
| 27/08/2025 | 0.325 | 322.200 | 0 | 770,000 | 0.385 | ||||
| 26/08/2025 | 0.335 | 335.400 | 10,000 | 770,000 | 0.385 | 10,000 | 0.330 | ||
| 25/08/2025 | 0.320 | 326.600 | 100,000 | 780,000 | 0.390 | 100,000 | 0.320 | ||
| 22/08/2025 | 0.315 | 320.400 | 0 | 880,000 | 0.440 | ||||
| 21/08/2025 | 0.315 | 319.800 | 20,000 | 880,000 | 0.440 | 20,000 | 0.315 | ||
| 20/08/2025 | 0.310 | 316.000 | 170,000 | 900,000 | 0.450 | 170,000 | 0.305 | ||
| 19/08/2025 | 0.265 | 280.800 | 0 | 1,070,000 | 0.535 | ||||
| 18/08/2025 | 0.265 | 284.800 | 270,000 | 1,070,000 | 0.535 | 240,000 | 0.264 | 30,000 | 0.249 |
| 15/08/2025 | 0.242 | 271.400 | 0 | 1,280,000 | 0.640 | ||||
| 14/08/2025 | 0.242 | 272.400 | 0 | 1,280,000 | 0.640 | ||||
| 13/08/2025 | 0.241 | 268.000 | 60,000 | 1,280,000 | 0.640 | 40,000 | 0.238 | 20,000 | 0.245 |
| 12/08/2025 | 0.236 | 266.000 | 70,000 | 1,300,000 | 0.650 | 30,000 | 0.234 | 40,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |