17269 泡瑪摩通六乙購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.260 | 288.200 | 10,000 | 80.489 | ||||
| 08/09/2025 | 0.260 | 287.600 | 50,000 | 80.890 | 50,000 | 0.265 | ||
| 05/09/2025 | 0.290 | 309.600 | 0 | 77.994 | ||||
| 04/09/2025 | 0.295 | 306.600 | 0 | 83.010 | ||||
| 03/09/2025 | 0.300 | 314.400 | 0 | 78.967 | ||||
| 02/09/2025 | 0.300 | 309.000 | 0 | 83.821 | ||||
| 01/09/2025 | 0.300 | 308.400 | 0 | 84.227 | ||||
| 29/08/2025 | 0.320 | 322.400 | 10,000 | 82.528 | 10,000 | 0.320 | ||
| 28/08/2025 | 0.320 | 324.400 | 50,000 | 80.754 | 50,000 | 0.325 | ||
| 27/08/2025 | 0.325 | 322.200 | 0 | 85.074 | ||||
| 26/08/2025 | 0.335 | 335.400 | 10,000 | 80.965 | 10,000 | 0.330 | ||
| 25/08/2025 | 0.320 | 326.600 | 100,000 | 80.600 | 100,000 | 0.320 | ||
| 22/08/2025 | 0.315 | 320.400 | 0 | 82.896 | ||||
| 21/08/2025 | 0.315 | 319.800 | 20,000 | 83.296 | 20,000 | 0.315 | ||
| 20/08/2025 | 0.310 | 316.000 | 170,000 | 83.787 | 170,000 | 0.305 | ||
| 19/08/2025 | 0.265 | 280.800 | 0 | 89.213 | ||||
| 18/08/2025 | 0.265 | 284.800 | 270,000 | 85.916 | 240,000 | 0.264 | 30,000 | 0.249 |
| 15/08/2025 | 0.242 | 271.400 | 0 | 84.459 | ||||
| 14/08/2025 | 0.242 | 272.400 | 0 | 83.585 | ||||
| 13/08/2025 | 0.241 | 268.000 | 60,000 | 86.443 | 40,000 | 0.238 | 20,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |