17267 中行摩通五乙购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 4.320 | 368,000 | 49,727,000 | 62.159 | 368,000 | 0.036 | ||
| 03/09/2025 | 0.034 | 4.310 | 0 | 50,095,000 | 62.619 | ||||
| 02/09/2025 | 0.038 | 4.350 | 80,000 | 50,095,000 | 62.619 | 80,000 | 0.039 | ||
| 01/09/2025 | 0.034 | 4.310 | 0 | 50,175,000 | 62.719 | ||||
| 29/08/2025 | 0.033 | 4.260 | 200,000 | 50,175,000 | 62.719 | 200,000 | 0.035 | ||
| 28/08/2025 | 0.036 | 4.320 | 0 | 50,375,000 | 62.969 | ||||
| 27/08/2025 | 0.037 | 4.310 | 4,159,000 | 50,375,000 | 62.969 | 459,000 | 0.037 | 3,700,000 | 0.038 |
| 26/08/2025 | 0.040 | 4.330 | 405,000 | 47,134,000 | 58.918 | 405,000 | 0.044 | ||
| 25/08/2025 | 0.049 | 4.420 | 2,457,000 | 46,729,000 | 58.411 | 2,457,000 | 0.049 | ||
| 22/08/2025 | 0.047 | 4.430 | 761,000 | 49,186,000 | 61.482 | 761,000 | 0.046 | ||
| 21/08/2025 | 0.048 | 4.420 | 0 | 48,425,000 | 60.531 | ||||
| 20/08/2025 | 0.048 | 4.430 | 1,464,000 | 48,425,000 | 60.531 | 396,000 | 0.050 | 968,000 | 0.049 |
| 19/08/2025 | 0.045 | 4.390 | 180,000 | 47,853,000 | 59.816 | 180,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 4.390 | 14,170,000 | 48,033,000 | 60.041 | 3,405,000 | 0.044 | 10,765,000 | 0.042 |
| 15/08/2025 | 0.051 | 4.450 | 23,152,000 | 40,673,000 | 50.841 | 300,000 | 0.048 | 22,852,000 | 0.052 |
| 14/08/2025 | 0.065 | 4.540 | 8,392,000 | 18,121,000 | 22.651 | 3,000,000 | 0.078 | 5,392,000 | 0.070 |
| 13/08/2025 | 0.074 | 4.600 | 6,320,000 | 15,729,000 | 19.661 | 5,331,000 | 0.073 | 660,000 | 0.073 |
| 12/08/2025 | 0.069 | 4.550 | 8,520,000 | 20,400,000 | 25.500 | 5,700,000 | 0.071 | 2,820,000 | 0.071 |
| 11/08/2025 | 0.067 | 4.540 | 6,000,000 | 23,280,000 | 29.100 | 6,000,000 | 0.069 | ||
| 08/08/2025 | 0.074 | 4.570 | 5,990,000 | 17,280,000 | 21.600 | 460,000 | 0.073 | 5,430,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |