17267 中行摩通五乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 4.400 | 0 | 29.722 | ||||
| 22/10/2025 | 0.015 | 4.360 | 0 | 31.038 | ||||
| 21/10/2025 | 0.015 | 4.370 | 0 | 30.518 | ||||
| 20/10/2025 | 0.015 | 4.330 | 0 | 31.382 | ||||
| 17/10/2025 | 0.015 | 4.280 | 0 | 32.019 | ||||
| 16/10/2025 | 0.015 | 4.300 | 4,370,000 | 31.235 | 4,370,000 | 0.015 | ||
| 15/10/2025 | 0.013 | 4.250 | 100,000 | 31.426 | 100,000 | 0.013 | ||
| 14/10/2025 | 0.014 | 4.200 | 0 | 33.007 | ||||
| 13/10/2025 | 0.014 | 4.180 | 0 | 33.300 | ||||
| 10/10/2025 | 0.013 | 4.200 | 0 | 31.609 | ||||
| 09/10/2025 | 0.013 | 4.190 | 0 | 31.645 | ||||
| 08/10/2025 | 0.013 | 4.160 | 0 | 32.202 | ||||
| 06/10/2025 | 0.017 | 4.200 | 0 | 32.509 | ||||
| 03/10/2025 | 0.019 | 4.230 | 0 | 31.865 | ||||
| 02/10/2025 | 0.023 | 4.260 | 0 | 32.253 | ||||
| 30/09/2025 | 0.021 | 4.260 | 0 | 31.177 | ||||
| 29/09/2025 | 0.020 | 4.230 | 0 | 31.418 | ||||
| 26/09/2025 | 0.020 | 4.200 | 0 | 31.616 | ||||
| 25/09/2025 | 0.020 | 4.170 | 0 | 32.187 | ||||
| 24/09/2025 | 0.025 | 4.270 | 3,075,000 | 31.060 | 2,075,000 | 0.026 | 1,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |