17265 建行摩通五乙购Ａ (认购证)
按盘价 
0.206 -0.013 (-5.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.219 | 7.670 | 0 | 278,000 | 0.348 | ||||
| 04/09/2025 | 0.205 | 7.590 | 206,000 | 278,000 | 0.348 | 100,000 | 0.210 | 106,000 | 0.211 |
| 03/09/2025 | 0.222 | 7.630 | 1,250,000 | 272,000 | 0.340 | 620,000 | 0.221 | 630,000 | 0.219 |
| 02/09/2025 | 0.250 | 7.700 | 110,000 | 262,000 | 0.328 | 100,000 | 0.258 | 10,000 | 0.250 |
| 01/09/2025 | 0.211 | 7.550 | 50,000 | 352,000 | 0.440 | 50,000 | 0.216 | ||
| 29/08/2025 | 0.203 | 7.510 | 200,000 | 302,000 | 0.378 | 200,000 | 0.222 | ||
| 28/08/2025 | 0.206 | 7.530 | 350,000 | 502,000 | 0.628 | 100,000 | 0.205 | 250,000 | 0.215 |
| 27/08/2025 | 0.207 | 7.490 | 460,000 | 352,000 | 0.440 | 180,000 | 0.225 | 280,000 | 0.223 |
| 26/08/2025 | 0.230 | 7.550 | 50,000 | 252,000 | 0.315 | 50,000 | 0.233 | ||
| 25/08/2025 | 0.290 | 7.730 | 0 | 202,000 | 0.252 | ||||
| 22/08/2025 | 0.300 | 7.750 | 0 | 202,000 | 0.252 | ||||
| 21/08/2025 | 0.300 | 7.740 | 0 | 202,000 | 0.252 | ||||
| 20/08/2025 | 0.300 | 7.750 | 0 | 202,000 | 0.252 | ||||
| 19/08/2025 | 0.300 | 7.710 | 0 | 202,000 | 0.252 | ||||
| 18/08/2025 | 0.310 | 7.710 | 2,000 | 202,000 | 0.252 | 2,000 | 0.310 | ||
| 15/08/2025 | 0.340 | 7.800 | 3,000 | 204,000 | 0.255 | 3,000 | 0.330 | ||
| 14/08/2025 | 0.410 | 7.980 | 0 | 201,000 | 0.251 | ||||
| 13/08/2025 | 0.420 | 8.020 | 460,000 | 201,000 | 0.251 | 460,000 | 0.419 | ||
| 12/08/2025 | 0.390 | 7.950 | 200,000 | 661,000 | 0.826 | 200,000 | 0.390 | ||
| 11/08/2025 | 0.380 | 7.930 | 201,000 | 861,000 | 1.076 | 201,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |