17265 建行摩通五乙购Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.149 | 7.880 | 182,000 | 3,058,000 | 3.823 | 182,000 | 0.149 | ||
| 22/10/2025 | 0.142 | 7.810 | 150,000 | 2,876,000 | 3.595 | 30,000 | 0.144 | 120,000 | 0.145 |
| 21/10/2025 | 0.162 | 7.820 | 1,846,000 | 2,786,000 | 3.483 | 1,466,000 | 0.165 | 280,000 | 0.162 |
| 20/10/2025 | 0.142 | 7.750 | 991,000 | 3,972,000 | 4.965 | 348,000 | 0.138 | 543,000 | 0.138 |
| 17/10/2025 | 0.127 | 7.620 | 8,441,000 | 3,777,000 | 4.721 | 6,638,000 | 0.135 | 1,733,000 | 0.140 |
| 16/10/2025 | 0.127 | 7.620 | 3,680,000 | 8,682,000 | 10.852 | 2,085,000 | 0.126 | 1,455,000 | 0.118 |
| 15/10/2025 | 0.098 | 7.490 | 2,675,000 | 9,312,000 | 11.640 | 1,000,000 | 0.102 | 1,525,000 | 0.105 |
| 14/10/2025 | 0.098 | 7.490 | 2,100,000 | 8,787,000 | 10.984 | 1,600,000 | 0.093 | 312,000 | 0.101 |
| 13/10/2025 | 0.070 | 7.320 | 350,000 | 10,075,000 | 12.594 | 50,000 | 0.084 | 300,000 | 0.072 |
| 10/10/2025 | 0.077 | 7.340 | 598,000 | 9,825,000 | 12.281 | 180,000 | 0.080 | 418,000 | 0.079 |
| 09/10/2025 | 0.075 | 7.290 | 133,000 | 9,587,000 | 11.984 | 127,000 | 0.079 | 6,000 | 0.080 |
| 08/10/2025 | 0.076 | 7.280 | 457,000 | 9,708,000 | 12.135 | 457,000 | 0.072 | ||
| 06/10/2025 | 0.077 | 7.290 | 374,000 | 9,251,000 | 11.564 | 374,000 | 0.078 | ||
| 03/10/2025 | 0.097 | 7.370 | 1,634,000 | 8,877,000 | 11.096 | 1,350,000 | 0.097 | 284,000 | 0.092 |
| 02/10/2025 | 0.112 | 7.400 | 830,000 | 9,943,000 | 12.429 | 300,000 | 0.116 | 530,000 | 0.116 |
| 30/09/2025 | 0.124 | 7.480 | 1,420,000 | 9,713,000 | 12.141 | 30,000 | 0.122 | 1,390,000 | 0.122 |
| 29/09/2025 | 0.133 | 7.480 | 261,000 | 8,353,000 | 10.441 | 74,000 | 0.141 | 187,000 | 0.127 |
| 26/09/2025 | 0.120 | 7.380 | 271,000 | 8,240,000 | 10.300 | 100,000 | 0.123 | 171,000 | 0.115 |
| 25/09/2025 | 0.107 | 7.300 | 2,081,000 | 8,169,000 | 10.211 | 597,000 | 0.107 | 1,472,000 | 0.109 |
| 24/09/2025 | 0.145 | 7.470 | 512,000 | 7,294,000 | 9.118 | 412,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |