17265 建行摩通五乙購Ａ (认购证)
按盘价 
0.600 -0.080 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.680 | 8.370 | 0 | 28.549 | ||||
| 18/07/2025 | 0.730 | 8.470 | 0 | 27.706 | ||||
| 17/07/2025 | 0.660 | 8.310 | 0 | 28.854 | ||||
| 16/07/2025 | 0.720 | 8.390 | 0 | 29.402 | ||||
| 15/07/2025 | 0.750 | 8.420 | 0 | 29.987 | ||||
| 14/07/2025 | 0.750 | 8.410 | 0 | 30.172 | ||||
| 11/07/2025 | 0.720 | 8.350 | 0 | 30.108 | ||||
| 10/07/2025 | 0.780 | 8.480 | 0 | 29.134 | ||||
| 09/07/2025 | 0.620 | 8.220 | 40,000 | 28.623 | 20,000 | 0.620 | 20,000 | 0.580 |
| 08/07/2025 | 0.630 | 8.240 | 0 | 28.603 | ||||
| 07/07/2025 | 0.630 | 8.200 | 0 | 29.555 | ||||
| 04/07/2025 | 0.630 | 8.210 | 0 | 28.994 | ||||
| 03/07/2025 | 0.610 | 8.150 | 0 | 29.482 | ||||
| 02/07/2025 | 0.610 | 8.150 | 30,000 | 29.383 | 30,000 | 0.610 | ||
| 30/06/2025 | 0.495 | 7.920 | 420,000 | 29.185 | 180,000 | 0.499 | 210,000 | 0.496 |
| 27/06/2025 | 0.550 | 8.030 | 0 | 28.968 | ||||
| 26/06/2025 | 0.600 | 8.120 | 30,000 | 29.052 | 30,000 | 0.590 | ||
| 25/06/2025 | 0.590 | 8.110 | 0 | 28.737 | ||||
| 24/06/2025 | 0.530 | 8.000 | 48,000 | 28.430 | 9,000 | 0.520 | 39,000 | 0.522 |
| 23/06/2025 | 0.450 | 7.800 | 0 | 28.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |