17263 众安麦银五乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.013 | 18.300 | 0 | 31,650,000 | 79.125 | ||||
| 10/09/2025 | 0.013 | 18.380 | 0 | 31,650,000 | 79.125 | ||||
| 09/09/2025 | 0.013 | 18.350 | 0 | 31,650,000 | 79.125 | ||||
| 08/09/2025 | 0.013 | 18.410 | 80,000 | 31,650,000 | 79.125 | ||||
| 05/09/2025 | 0.013 | 18.770 | 35,000 | 31,650,000 | 79.125 | ||||
| 04/09/2025 | 0.013 | 18.620 | 86,000 | 31,650,000 | 79.125 | ||||
| 03/09/2025 | 0.022 | 19.130 | 0 | 31,650,000 | 79.125 | ||||
| 02/09/2025 | 0.022 | 19.870 | 188,000 | 31,650,000 | 79.125 | 188,000 | 0.023 | ||
| 01/09/2025 | 0.023 | 20.200 | 500,000 | 31,462,000 | 78.655 | 146,000 | 0.012 | 200,000 | 0.024 |
| 29/08/2025 | 0.021 | 19.720 | 20,000 | 31,408,000 | 78.520 | ||||
| 28/08/2025 | 0.021 | 19.080 | 0 | 31,408,000 | 78.520 | ||||
| 27/08/2025 | 0.024 | 19.740 | 0 | 31,408,000 | 78.520 | ||||
| 26/08/2025 | 0.024 | 19.850 | 0 | 31,408,000 | 78.520 | ||||
| 25/08/2025 | 0.024 | 20.120 | 1,000 | 31,408,000 | 78.520 | 1,000 | 0.029 | ||
| 22/08/2025 | 0.020 | 20.360 | 558,000 | 31,407,000 | 78.518 | 557,000 | 0.019 | ||
| 21/08/2025 | 0.021 | 20.080 | 8,865,000 | 31,964,000 | 79.910 | 7,901,000 | 0.016 | 10,000 | 0.029 |
| 20/08/2025 | 0.023 | 18.770 | 0 | 39,855,000 | 99.638 | ||||
| 19/08/2025 | 0.027 | 19.060 | 0 | 39,855,000 | 99.638 | ||||
| 18/08/2025 | 0.028 | 19.650 | 775,000 | 39,855,000 | 99.638 | 145,000 | 0.024 | 3,000 | 0.030 |
| 15/08/2025 | 0.025 | 19.050 | 192,000 | 39,997,000 | 99.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |