17263 眾安麥銀五乙購Ａ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.041 | 18.400 | 9,833,000 | 98.274 | 2,919,000 | 0.042 | 6,874,000 | 0.042 |
| 21/07/2025 | 0.052 | 19.340 | 12,812,000 | 98.410 | 6,540,000 | 0.052 | 6,101,000 | 0.052 |
| 18/07/2025 | 0.057 | 19.560 | 18,396,000 | 98.371 | 10,180,000 | 0.048 | 8,020,000 | 0.047 |
| 17/07/2025 | 0.040 | 17.900 | 5,252,000 | 98.518 | 2,170,000 | 0.043 | 3,062,000 | 0.045 |
| 16/07/2025 | 0.037 | 17.880 | 4,193,000 | 96.695 | 438,000 | 0.038 | 3,682,000 | 0.039 |
| 15/07/2025 | 0.042 | 18.060 | 4,032,000 | 98.091 | 2,733,000 | 0.044 | 1,289,000 | 0.044 |
| 14/07/2025 | 0.050 | 18.560 | 2,051,000 | 99.025 | 1,223,000 | 0.047 | 828,000 | 0.047 |
| 11/07/2025 | 0.047 | 18.200 | 5,056,000 | 98.463 | 2,498,000 | 0.050 | 2,506,000 | 0.050 |
| 10/07/2025 | 0.044 | 17.840 | 2,035,000 | 98.516 | 647,000 | 0.044 | 1,265,000 | 0.043 |
| 09/07/2025 | 0.042 | 17.580 | 3,518,000 | 98.511 | 2,719,000 | 0.045 | 799,000 | 0.046 |
| 08/07/2025 | 0.049 | 18.140 | 9,763,000 | 98.745 | 7,846,000 | 0.046 | 1,782,000 | 0.048 |
| 07/07/2025 | 0.045 | 17.520 | 10,365,000 | 99.682 | 537,000 | 0.045 | 9,828,000 | 0.043 |
| 04/07/2025 | 0.038 | 16.660 | 1,021,000 | 99.545 | 312,000 | 0.041 | 659,000 | 0.041 |
| 03/07/2025 | 0.045 | 17.340 | 5,292,000 | 99.321 | 1,767,000 | 0.045 | 3,485,000 | 0.045 |
| 02/07/2025 | 0.050 | 17.700 | 7,206,000 | 99.492 | 3,792,000 | 0.049 | 3,414,000 | 0.051 |
| 30/06/2025 | 0.058 | 18.260 | 8,662,000 | 99.418 | 2,722,000 | 0.059 | 5,782,000 | 0.062 |
| 27/06/2025 | 0.063 | 18.220 | 9,861,000 | 100.646 | 4,944,000 | 0.069 | 4,511,000 | 0.072 |
| 26/06/2025 | 0.070 | 18.620 | 9,200,000 | 100.900 | 5,009,000 | 0.068 | 4,156,000 | 0.069 |
| 25/06/2025 | 0.092 | 19.940 | 15,262,000 | 101.117 | 5,625,000 | 0.081 | 9,358,000 | 0.083 |
| 24/06/2025 | 0.103 | 20.250 | 1,722,000 | 102.411 | 872,000 | 0.110 | 810,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |