17263 眾安麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01016.7800155.347
28/10/20250.01016.8000151.414
27/10/20250.01016.8100149.553
24/10/20250.01016.1900149.359
23/10/20250.01016.0600148.770
22/10/20250.01016.0600147.202
21/10/20250.01016.4400142.801
20/10/20250.01016.2200143.002
17/10/20250.01015.8100141.918
16/10/20250.01016.6000134.843
15/10/20250.01016.6200133.463
14/10/20250.01016.3700134.016
13/10/20250.01016.8800129.310
10/10/20250.01017.1100124.502
09/10/20250.01017.4500121.294
08/10/20250.01018.0700116.477
06/10/20250.01018.3000113.273
03/10/20250.01018.1300111.669
02/10/20250.01017.9500111.880
30/09/20250.01017.5900112.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。