17260 平安信证五乙购Ａ (认购证)
按盘价 
0.242 +0.018 (+8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.224 | 54.750 | 186,105,000 | 18,030,000 | 45.080 | 83,385,000 | 0.204 | 90,240,000 | 0.203 |
| 14/10/2025 | 0.159 | 53.000 | 24,470,000 | 11,175,000 | 27.940 | 10,585,000 | 0.176 | 11,950,000 | 0.177 |
| 13/10/2025 | 0.155 | 52.450 | 7,440,000 | 9,810,000 | 24.530 | 3,675,000 | 0.148 | 3,510,000 | 0.144 |
| 10/10/2025 | 0.193 | 53.900 | 4,395,000 | 9,975,000 | 24.940 | 2,515,000 | 0.206 | 1,560,000 | 0.198 |
| 09/10/2025 | 0.187 | 53.500 | 2,035,000 | 10,930,000 | 27.330 | 130,000 | 0.187 | 1,555,000 | 0.166 |
| 08/10/2025 | 0.164 | 52.750 | 310,000 | 9,505,000 | 23.760 | 240,000 | 0.155 | ||
| 06/10/2025 | 0.187 | 53.250 | 190,000 | 9,265,000 | 23.160 | 150,000 | 0.185 | 35,000 | 0.187 |
| 03/10/2025 | 0.179 | 52.950 | 180,000 | 9,380,000 | 23.450 | 30,000 | 0.171 | 100,000 | 0.180 |
| 02/10/2025 | 0.195 | 53.200 | 245,000 | 9,310,000 | 23.280 | 20,000 | 0.195 | 195,000 | 0.204 |
| 30/09/2025 | 0.194 | 53.050 | 760,000 | 9,135,000 | 22.840 | 340,000 | 0.201 | 265,000 | 0.194 |
| 29/09/2025 | 0.214 | 53.500 | 14,240,000 | 9,210,000 | 23.030 | 5,980,000 | 0.220 | 6,230,000 | 0.216 |
| 26/09/2025 | 0.174 | 52.400 | 3,565,000 | 8,960,000 | 22.400 | 1,270,000 | 0.180 | 2,080,000 | 0.170 |
| 25/09/2025 | 0.170 | 52.250 | 265,000 | 8,150,000 | 20.380 | 45,000 | 0.163 | 220,000 | 0.169 |
| 24/09/2025 | 0.182 | 52.400 | 540,000 | 7,975,000 | 19.940 | 235,000 | 0.183 | 255,000 | 0.181 |
| 23/09/2025 | 0.176 | 52.300 | 1,475,000 | 7,955,000 | 19.890 | 300,000 | 0.185 | 1,130,000 | 0.182 |
| 22/09/2025 | 0.200 | 52.950 | 955,000 | 7,125,000 | 17.810 | 210,000 | 0.209 | 540,000 | 0.212 |
| 19/09/2025 | 0.247 | 53.950 | 1,570,000 | 6,795,000 | 16.990 | 1,510,000 | 0.244 | ||
| 18/09/2025 | 0.265 | 54.250 | 1,610,000 | 5,285,000 | 13.210 | 100,000 | 0.295 | 1,315,000 | 0.247 |
| 17/09/2025 | 0.335 | 55.750 | 495,000 | 4,070,000 | 10.180 | 100,000 | 0.322 | 320,000 | 0.322 |
| 16/09/2025 | 0.305 | 55.050 | 265,000 | 3,850,000 | 9.630 | 265,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |