17260 平安信证五乙购Ａ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.385 | 55.400 | 45,845,000 | 4,970,000 | 12.430 | 22,025,000 | 0.384 | 21,725,000 | 0.384 |
| 23/07/2025 | 0.330 | 54.300 | 3,225,000 | 5,270,000 | 13.180 | 1,520,000 | 0.342 | ||
| 22/07/2025 | 0.300 | 53.500 | 805,000 | 6,790,000 | 16.980 | 350,000 | 0.299 | 185,000 | 0.281 |
| 21/07/2025 | 0.300 | 53.400 | 1,605,000 | 6,955,000 | 17.390 | 430,000 | 0.285 | 580,000 | 0.300 |
| 18/07/2025 | 0.290 | 52.850 | 29,540,000 | 6,805,000 | 17.010 | 14,440,000 | 0.276 | 13,690,000 | 0.274 |
| 17/07/2025 | 0.244 | 51.500 | 70,180,000 | 7,555,000 | 18.890 | 34,395,000 | 0.260 | 35,175,000 | 0.260 |
| 16/07/2025 | 0.265 | 51.850 | 103,435,000 | 6,775,000 | 16.940 | 50,870,000 | 0.273 | 50,355,000 | 0.274 |
| 15/07/2025 | 0.290 | 52.600 | 150,310,000 | 7,290,000 | 18.230 | 73,455,000 | 0.297 | 73,985,000 | 0.297 |
| 14/07/2025 | 0.315 | 53.050 | 77,435,000 | 6,760,000 | 16.900 | 37,440,000 | 0.320 | 37,860,000 | 0.320 |
| 11/07/2025 | 0.310 | 52.850 | 132,225,000 | 6,340,000 | 15.850 | 64,825,000 | 0.337 | 61,765,000 | 0.337 |
| 10/07/2025 | 0.250 | 51.650 | 181,935,000 | 9,400,000 | 23.500 | 89,900,000 | 0.221 | 87,955,000 | 0.220 |
| 09/07/2025 | 0.190 | 49.500 | 41,640,000 | 11,345,000 | 28.360 | 19,345,000 | 0.200 | 21,320,000 | 0.202 |
| 08/07/2025 | 0.231 | 50.700 | 74,245,000 | 9,370,000 | 23.430 | 36,255,000 | 0.224 | 37,225,000 | 0.223 |
| 07/07/2025 | 0.206 | 49.700 | 41,030,000 | 8,400,000 | 21.000 | 20,235,000 | 0.209 | 20,525,000 | 0.208 |
| 04/07/2025 | 0.222 | 50.050 | 134,615,000 | 8,110,000 | 20.280 | 65,930,000 | 0.220 | 66,720,000 | 0.219 |
| 03/07/2025 | 0.225 | 50.100 | 104,855,000 | 7,320,000 | 18.300 | 51,670,000 | 0.222 | 52,085,000 | 0.222 |
| 02/07/2025 | 0.237 | 50.250 | 29,310,000 | 6,905,000 | 17.260 | 13,745,000 | 0.237 | 14,140,000 | 0.238 |
| 30/06/2025 | 0.220 | 49.850 | 39,860,000 | 6,510,000 | 16.280 | 19,290,000 | 0.236 | 20,060,000 | 0.237 |
| 27/06/2025 | 0.242 | 50.400 | 122,690,000 | 5,740,000 | 14.350 | 59,870,000 | 0.261 | 61,775,000 | 0.261 |
| 26/06/2025 | 0.265 | 51.050 | 132,595,000 | 3,835,000 | 9.590 | 65,530,000 | 0.267 | 66,245,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |