17260 平安信證五乙購Ａ (认购证)
按盘价 
0.224 +0.065 (+40.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.159 | 53.000 | 24,470,000 | 32.331 | 10,585,000 | 0.176 | 11,950,000 | 0.177 |
| 13/10/2025 | 0.155 | 52.450 | 7,440,000 | 33.699 | 3,675,000 | 0.148 | 3,510,000 | 0.144 |
| 10/10/2025 | 0.193 | 53.900 | 4,395,000 | 31.664 | 2,515,000 | 0.206 | 1,560,000 | 0.198 |
| 09/10/2025 | 0.187 | 53.500 | 2,035,000 | 32.374 | 130,000 | 0.187 | 1,555,000 | 0.166 |
| 08/10/2025 | 0.164 | 52.750 | 310,000 | 32.492 | 240,000 | 0.155 | ||
| 06/10/2025 | 0.187 | 53.250 | 190,000 | 32.711 | 150,000 | 0.185 | 35,000 | 0.187 |
| 03/10/2025 | 0.179 | 52.950 | 180,000 | 32.363 | 30,000 | 0.171 | 100,000 | 0.180 |
| 02/10/2025 | 0.195 | 53.200 | 245,000 | 32.898 | 20,000 | 0.195 | 195,000 | 0.204 |
| 30/09/2025 | 0.194 | 53.050 | 760,000 | 32.911 | 340,000 | 0.201 | 265,000 | 0.194 |
| 29/09/2025 | 0.214 | 53.500 | 14,240,000 | 33.048 | 5,980,000 | 0.220 | 6,230,000 | 0.216 |
| 26/09/2025 | 0.174 | 52.400 | 3,565,000 | 32.397 | 1,270,000 | 0.180 | 2,080,000 | 0.170 |
| 25/09/2025 | 0.170 | 52.250 | 265,000 | 32.310 | 45,000 | 0.163 | 220,000 | 0.169 |
| 24/09/2025 | 0.182 | 52.400 | 540,000 | 32.844 | 235,000 | 0.183 | 255,000 | 0.181 |
| 23/09/2025 | 0.176 | 52.300 | 1,475,000 | 32.506 | 300,000 | 0.185 | 1,130,000 | 0.182 |
| 22/09/2025 | 0.200 | 52.950 | 955,000 | 32.472 | 210,000 | 0.209 | 540,000 | 0.212 |
| 19/09/2025 | 0.247 | 53.950 | 1,570,000 | 32.743 | 1,510,000 | 0.244 | ||
| 18/09/2025 | 0.265 | 54.250 | 1,610,000 | 33.066 | 100,000 | 0.295 | 1,315,000 | 0.247 |
| 17/09/2025 | 0.335 | 55.750 | 495,000 | 33.060 | 100,000 | 0.322 | 320,000 | 0.322 |
| 16/09/2025 | 0.305 | 55.050 | 265,000 | 33.216 | 265,000 | 0.312 | ||
| 15/09/2025 | 0.370 | 56.300 | 195,000 | 33.440 | 35,000 | 0.386 | 140,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |