17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.215 -0.011 (-4.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.226 | 253.000 | 2,690,000 | 550,000 | 0.917 | 1,340,000 | 0.220 | 1,350,000 | 0.214 |
| 23/07/2025 | 0.211 | 242.400 | 4,200,000 | 540,000 | 0.900 | 1,990,000 | 0.211 | 2,100,000 | 0.212 |
| 22/07/2025 | 0.223 | 250.600 | 4,470,000 | 430,000 | 0.717 | 2,220,000 | 0.218 | 2,250,000 | 0.219 |
| 21/07/2025 | 0.215 | 245.400 | 15,560,000 | 400,000 | 0.667 | 7,780,000 | 0.216 | 7,780,000 | 0.217 |
| 18/07/2025 | 0.217 | 245.800 | 3,900,000 | 400,000 | 0.667 | 1,950,000 | 0.220 | 1,950,000 | 0.221 |
| 17/07/2025 | 0.222 | 250.400 | 11,260,000 | 400,000 | 0.667 | 5,630,000 | 0.220 | 5,620,000 | 0.221 |
| 16/07/2025 | 0.226 | 252.600 | 16,310,000 | 410,000 | 0.683 | 8,030,000 | 0.231 | 8,280,000 | 0.231 |
| 15/07/2025 | 0.242 | 263.200 | 8,640,000 | 160,000 | 0.267 | 4,320,000 | 0.239 | 4,320,000 | 0.239 |
| 14/07/2025 | 0.239 | 260.400 | 4,800,000 | 160,000 | 0.267 | 2,400,000 | 0.232 | 2,400,000 | 0.232 |
| 11/07/2025 | 0.231 | 254.600 | 5,940,000 | 160,000 | 0.267 | 2,970,000 | 0.235 | 2,970,000 | 0.236 |
| 10/07/2025 | 0.248 | 265.600 | 940,000 | 160,000 | 0.267 | 470,000 | 0.249 | 470,000 | 0.249 |
| 09/07/2025 | 0.247 | 266.800 | 4,080,000 | 160,000 | 0.267 | 2,040,000 | 0.248 | 2,040,000 | 0.248 |
| 08/07/2025 | 0.250 | 269.600 | 2,600,000 | 160,000 | 0.267 | 1,300,000 | 0.244 | 1,300,000 | 0.243 |
| 07/07/2025 | 0.236 | 259.000 | 3,260,000 | 160,000 | 0.267 | 1,660,000 | 0.231 | 1,600,000 | 0.230 |
| 04/07/2025 | 0.227 | 253.000 | 31,620,000 | 220,000 | 0.367 | 15,810,000 | 0.225 | 15,810,000 | 0.225 |
| 03/07/2025 | 0.223 | 249.600 | 5,180,000 | 220,000 | 0.367 | 2,620,000 | 0.223 | 2,560,000 | 0.224 |
| 02/07/2025 | 0.237 | 258.200 | 4,800,000 | 280,000 | 0.467 | 2,400,000 | 0.245 | 2,400,000 | 0.244 |
| 30/06/2025 | 0.247 | 266.600 | 1,900,000 | 280,000 | 0.467 | 950,000 | 0.240 | 950,000 | 0.237 |
| 27/06/2025 | 0.236 | 257.800 | 6,000,000 | 280,000 | 0.467 | 3,000,000 | 0.231 | 3,000,000 | 0.231 |
| 26/06/2025 | 0.229 | 253.000 | 21,000,000 | 280,000 | 0.467 | 10,500,000 | 0.230 | 10,500,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |