17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.270 | 287.600 | 20,000 | 750,000 | 1.250 | 20,000 | 0.295 | ||
| 05/09/2025 | 0.295 | 309.600 | 0 | 730,000 | 1.217 | ||||
| 04/09/2025 | 0.300 | 306.600 | 0 | 730,000 | 1.217 | ||||
| 03/09/2025 | 0.305 | 314.400 | 0 | 730,000 | 1.217 | ||||
| 02/09/2025 | 0.305 | 309.000 | 20,000 | 730,000 | 1.217 | 10,000 | 0.310 | ||
| 01/09/2025 | 0.295 | 308.400 | 30,000 | 740,000 | 1.233 | 20,000 | 0.290 | 10,000 | 0.295 |
| 29/08/2025 | 0.330 | 322.400 | 10,000 | 750,000 | 1.250 | 10,000 | 0.330 | ||
| 28/08/2025 | 0.330 | 324.400 | 0 | 760,000 | 1.267 | ||||
| 27/08/2025 | 0.330 | 322.200 | 10,000 | 760,000 | 1.267 | 10,000 | 0.335 | ||
| 26/08/2025 | 0.345 | 335.400 | 0 | 750,000 | 1.250 | ||||
| 25/08/2025 | 0.325 | 326.600 | 10,000 | 750,000 | 1.250 | 10,000 | 0.320 | ||
| 22/08/2025 | 0.320 | 320.400 | 110,000 | 760,000 | 1.267 | 110,000 | 0.316 | ||
| 21/08/2025 | 0.315 | 319.800 | 650,000 | 870,000 | 1.450 | 280,000 | 0.319 | 370,000 | 0.320 |
| 20/08/2025 | 0.315 | 316.000 | 4,940,000 | 780,000 | 1.300 | 2,470,000 | 0.283 | 2,420,000 | 0.277 |
| 19/08/2025 | 0.255 | 280.800 | 130,000 | 830,000 | 1.383 | 30,000 | 0.250 | 100,000 | 0.250 |
| 18/08/2025 | 0.260 | 284.800 | 230,000 | 760,000 | 1.267 | 230,000 | 0.260 | ||
| 15/08/2025 | 0.243 | 271.400 | 0 | 990,000 | 1.650 | ||||
| 14/08/2025 | 0.243 | 272.400 | 10,000 | 990,000 | 1.650 | 10,000 | 0.243 | ||
| 13/08/2025 | 0.241 | 268.000 | 15,920,000 | 1,000,000 | 1.667 | 7,960,000 | 0.240 | 7,960,000 | 0.239 |
| 12/08/2025 | 0.237 | 266.000 | 8,880,000 | 1,000,000 | 1.667 | 4,440,000 | 0.237 | 4,440,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |