17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.035 | 164.800 | 6,410,000 | 63.234 | 3,010,000 | 0.037 | 3,300,000 | 0.036 |
| 15/04/2026 | 0.034 | 163.300 | 7,340,000 | 63.245 | 3,810,000 | 0.037 | 3,530,000 | 0.037 |
| 14/04/2026 | 0.032 | 161.400 | 6,110,000 | 62.653 | 5,440,000 | 0.032 | 670,000 | 0.031 |
| 13/04/2026 | 0.027 | 151.500 | 1,190,000 | 64.548 | 540,000 | 0.028 | 650,000 | 0.028 |
| 10/04/2026 | 0.027 | 150.900 | 1,000,000 | 64.597 | 550,000 | 0.029 | 450,000 | 0.027 |
| 09/04/2026 | 0.028 | 152.700 | 560,000 | 64.239 | 280,000 | 0.030 | 280,000 | 0.028 |
| 08/04/2026 | 0.028 | 152.600 | 5,940,000 | 64.235 | 850,000 | 0.029 | 5,060,000 | 0.029 |
| 02/04/2026 | 0.022 | 141.800 | 8,050,000 | 64.454 | 7,050,000 | 0.023 | 720,000 | 0.025 |
| 01/04/2026 | 0.025 | 145.300 | 960,000 | 65.340 | 540,000 | 0.027 | 420,000 | 0.026 |
| 31/03/2026 | 0.024 | 143.600 | 1,110,000 | 65.302 | 510,000 | 0.025 | 480,000 | 0.027 |
| 30/03/2026 | 0.027 | 148.700 | 840,000 | 64.868 | 430,000 | 0.026 | 400,000 | 0.027 |
| 27/03/2026 | 0.028 | 149.600 | 11,340,000 | 64.929 | 4,210,000 | 0.030 | 7,080,000 | 0.030 |
| 26/03/2026 | 0.028 | 150.700 | 29,560,000 | 64.007 | 12,670,000 | 0.031 | 15,160,000 | 0.031 |
| 25/03/2026 | 0.042 | 168.300 | 51,490,000 | 63.182 | 21,870,000 | 0.052 | 27,460,000 | 0.053 |
| 24/03/2026 | 0.088 | 217.200 | 2,540,000 | 59.844 | 880,000 | 0.082 | 650,000 | 0.087 |
| 23/03/2026 | 0.070 | 202.200 | 2,280,000 | 59.153 | 1,160,000 | 0.069 | 680,000 | 0.070 |
| 20/03/2026 | 0.079 | 209.600 | 13,920,000 | 59.331 | 6,850,000 | 0.081 | 6,960,000 | 0.080 |
| 19/03/2026 | 0.083 | 212.800 | 11,420,000 | 59.422 | 2,560,000 | 0.088 | 8,390,000 | 0.089 |
| 18/03/2026 | 0.094 | 221.800 | 17,310,000 | 59.435 | 9,340,000 | 0.091 | 6,020,000 | 0.089 |
| 17/03/2026 | 0.087 | 215.400 | 28,540,000 | 59.819 | 11,410,000 | 0.088 | 16,430,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |