17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 164.000 | 1,500,000 | 59.765 | 1,500,000 | 0.021 | ||
| 17/07/2026 | 0.019 | 163.600 | 1,980,000 | 58.150 | 170,000 | 0.021 | 1,810,000 | 0.020 |
| 16/07/2026 | 0.022 | 168.100 | 4,450,000 | 58.307 | 2,450,000 | 0.022 | 2,000,000 | 0.021 |
| 15/07/2026 | 0.016 | 157.300 | 470,000 | 58.433 | 470,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 155.000 | 10,000 | 58.571 | 10,000 | 0.015 | ||
| 13/07/2026 | 0.015 | 153.500 | 10,000 | 59.527 | ||||
| 10/07/2026 | 0.015 | 150.700 | 0 | 61.104 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 60.685 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 57.552 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 60.245 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 58.853 | ||||
| 03/07/2026 | 0.016 | 153.300 | 50,000 | 59.358 | 50,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 59.106 | ||||
| 30/06/2026 | 0.017 | 154.700 | 900,000 | 59.207 | 400,000 | 0.018 | 500,000 | 0.018 |
| 29/06/2026 | 0.019 | 158.500 | 5,480,000 | 58.900 | 2,690,000 | 0.018 | 2,790,000 | 0.018 |
| 26/06/2026 | 0.020 | 158.500 | 2,020,000 | 59.702 | 1,110,000 | 0.019 | 910,000 | 0.019 |
| 25/06/2026 | 0.018 | 156.000 | 480,000 | 58.759 | 240,000 | 0.018 | 240,000 | 0.018 |
| 24/06/2026 | 0.020 | 158.100 | 1,500,000 | 59.664 | 750,000 | 0.021 | 750,000 | 0.021 |
| 23/06/2026 | 0.020 | 156.700 | 2,230,000 | 60.534 | 580,000 | 0.021 | 1,570,000 | 0.021 |
| 22/06/2026 | 0.022 | 160.000 | 12,540,000 | 60.389 | 8,290,000 | 0.022 | 4,250,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |