17259 泡瑪中銀六乙購A (认购证)
实時 按盘价 跌0.215 -0.011 (-4.867%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.226253.0002,690,00088.9471,340,0000.2201,350,0000.214
23/07/20250.211242.4004,200,00089.2501,990,0000.2112,100,0000.212
22/07/20250.223250.6004,470,00089.0672,220,0000.2182,250,0000.219
21/07/20250.215245.40015,560,00088.8367,780,0000.2167,780,0000.217
18/07/20250.217245.8003,900,00089.3161,950,0000.2201,950,0000.221
17/07/20250.222250.40011,260,00088.2655,630,0000.2205,620,0000.221
16/07/20250.226252.60016,310,00088.5498,030,0000.2318,280,0000.231
15/07/20250.242263.2008,640,00088.6004,320,0000.2394,320,0000.239
14/07/20250.239260.4004,800,00089.1562,400,0000.2322,400,0000.232
11/07/20250.231254.6005,940,00089.2902,970,0000.2352,970,0000.236
10/07/20250.248265.600940,00089.363470,0000.249470,0000.249
09/07/20250.247266.8004,080,00087.8392,040,0000.2482,040,0000.248
08/07/20250.250269.6002,600,00087.3091,300,0000.2441,300,0000.243
07/07/20250.236259.0003,260,00088.3041,660,0000.2311,600,0000.230
04/07/20250.227253.00031,620,00088.06715,810,0000.22515,810,0000.225
03/07/20250.223249.6005,180,00088.5392,620,0000.2232,560,0000.224
02/07/20250.237258.2004,800,00089.0112,400,0000.2452,400,0000.244
30/06/20250.247266.6001,900,00087.396950,0000.240950,0000.237
27/06/20250.236257.8006,000,00088.3463,000,0000.2313,000,0000.231
26/06/20250.229253.00021,000,00088.38010,500,0000.23010,500,0000.230
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。