17257 小米中银六四购A (认购证)
实时 按盘价 升0.157 +0.005 (+3.289%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.15758.40028,260,000
22/07/20250.15257.95043,390,0005,220,0007.45721,520,0000.15221,770,0000.152
21/07/20250.15357.75039,560,0004,970,0007.10018,660,0000.14620,900,0000.146
18/07/20250.14457.00033,460,0002,730,0003.90016,720,0000.14316,740,0000.143
17/07/20250.14056.15059,090,0002,710,0003.87130,110,0000.14228,890,0000.142
16/07/20250.15657.3006,110,0003,930,0005.6143,040,0000.1593,060,0000.159
15/07/20250.15757.65018,390,0003,910,0005.5868,880,0000.1599,310,0000.159
14/07/20250.15757.30016,540,0003,480,0004.9718,080,0000.1558,460,0000.155
11/07/20250.16157.35022,490,0003,100,0004.42911,220,0000.16611,270,0000.166
10/07/20250.15556.90051,000,0003,050,0004.35725,480,0000.15725,520,0000.157
09/07/20250.16357.4009,860,0003,010,0004.3004,840,0000.1675,020,0000.167
08/07/20250.17658.65010,690,0002,830,0004.0435,190,0000.1755,420,0000.175
07/07/20250.16357.3007,090,0002,600,0003.7143,490,0000.1613,600,0000.161
04/07/20250.16857.5006,250,0002,490,0003.5573,120,0000.1663,130,0000.165
03/07/20250.17358.10012,500,0002,480,0003.5435,780,0000.1736,690,0000.175
02/07/20250.19760.1507,300,0001,570,0002.2433,660,0000.1983,580,0000.198
30/06/20250.19459.95019,040,0001,650,0002.3578,820,0000.18310,210,0000.184
27/06/20250.18558.95019,730,000260,0000.3719,850,0000.1919,880,0000.191
26/06/20250.16456.90028,890,000230,0000.32914,480,0000.16214,410,0000.162
25/06/20250.16456.65024,160,000300,0000.42912,080,0000.16612,080,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。