17257 小米中银六四购Ａ (认购证)
按盘价 
0.146 -0.011 (-7.006%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.157 | 58.450 | 42,430,000 | 5,300,000 | 7.571 | 20,000,000 | 0.158 | 21,640,000 | 0.158 |
| 23/07/2025 | 0.157 | 58.400 | 28,260,000 | 3,660,000 | 5.229 | 14,810,000 | 0.155 | 13,250,000 | 0.155 |
| 22/07/2025 | 0.152 | 57.950 | 43,390,000 | 5,220,000 | 7.457 | 21,520,000 | 0.152 | 21,770,000 | 0.152 |
| 21/07/2025 | 0.153 | 57.750 | 39,560,000 | 4,970,000 | 7.100 | 18,660,000 | 0.146 | 20,900,000 | 0.146 |
| 18/07/2025 | 0.144 | 57.000 | 33,460,000 | 2,730,000 | 3.900 | 16,720,000 | 0.143 | 16,740,000 | 0.143 |
| 17/07/2025 | 0.140 | 56.150 | 59,090,000 | 2,710,000 | 3.871 | 30,110,000 | 0.142 | 28,890,000 | 0.142 |
| 16/07/2025 | 0.156 | 57.300 | 6,110,000 | 3,930,000 | 5.614 | 3,040,000 | 0.159 | 3,060,000 | 0.159 |
| 15/07/2025 | 0.157 | 57.650 | 18,390,000 | 3,910,000 | 5.586 | 8,880,000 | 0.159 | 9,310,000 | 0.159 |
| 14/07/2025 | 0.157 | 57.300 | 16,540,000 | 3,480,000 | 4.971 | 8,080,000 | 0.155 | 8,460,000 | 0.155 |
| 11/07/2025 | 0.161 | 57.350 | 22,490,000 | 3,100,000 | 4.429 | 11,220,000 | 0.166 | 11,270,000 | 0.166 |
| 10/07/2025 | 0.155 | 56.900 | 51,000,000 | 3,050,000 | 4.357 | 25,480,000 | 0.157 | 25,520,000 | 0.157 |
| 09/07/2025 | 0.163 | 57.400 | 9,860,000 | 3,010,000 | 4.300 | 4,840,000 | 0.167 | 5,020,000 | 0.167 |
| 08/07/2025 | 0.176 | 58.650 | 10,690,000 | 2,830,000 | 4.043 | 5,190,000 | 0.175 | 5,420,000 | 0.175 |
| 07/07/2025 | 0.163 | 57.300 | 7,090,000 | 2,600,000 | 3.714 | 3,490,000 | 0.161 | 3,600,000 | 0.161 |
| 04/07/2025 | 0.168 | 57.500 | 6,250,000 | 2,490,000 | 3.557 | 3,120,000 | 0.166 | 3,130,000 | 0.165 |
| 03/07/2025 | 0.173 | 58.100 | 12,500,000 | 2,480,000 | 3.543 | 5,780,000 | 0.173 | 6,690,000 | 0.175 |
| 02/07/2025 | 0.197 | 60.150 | 7,300,000 | 1,570,000 | 2.243 | 3,660,000 | 0.198 | 3,580,000 | 0.198 |
| 30/06/2025 | 0.194 | 59.950 | 19,040,000 | 1,650,000 | 2.357 | 8,820,000 | 0.183 | 10,210,000 | 0.184 |
| 27/06/2025 | 0.185 | 58.950 | 19,730,000 | 260,000 | 0.371 | 9,850,000 | 0.191 | 9,880,000 | 0.191 |
| 26/06/2025 | 0.164 | 56.900 | 28,890,000 | 230,000 | 0.329 | 14,480,000 | 0.162 | 14,410,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |