17257 小米中銀六四購Ａ (认购证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.152 | 57.950 | 43,390,000 | 43.443 | 21,520,000 | 0.152 | 21,770,000 | 0.152 |
| 21/07/2025 | 0.153 | 57.750 | 39,560,000 | 44.142 | 18,660,000 | 0.146 | 20,900,000 | 0.146 |
| 18/07/2025 | 0.144 | 57.000 | 33,460,000 | 43.593 | 16,720,000 | 0.143 | 16,740,000 | 0.143 |
| 17/07/2025 | 0.140 | 56.150 | 59,090,000 | 44.689 | 30,110,000 | 0.142 | 28,890,000 | 0.142 |
| 16/07/2025 | 0.156 | 57.300 | 6,110,000 | 45.665 | 3,040,000 | 0.159 | 3,060,000 | 0.159 |
| 15/07/2025 | 0.157 | 57.650 | 18,390,000 | 45.010 | 8,880,000 | 0.159 | 9,310,000 | 0.159 |
| 14/07/2025 | 0.157 | 57.300 | 16,540,000 | 45.848 | 8,080,000 | 0.155 | 8,460,000 | 0.155 |
| 11/07/2025 | 0.161 | 57.350 | 22,490,000 | 46.461 | 11,220,000 | 0.166 | 11,270,000 | 0.166 |
| 10/07/2025 | 0.155 | 56.900 | 51,000,000 | 46.058 | 25,480,000 | 0.157 | 25,520,000 | 0.157 |
| 09/07/2025 | 0.163 | 57.400 | 9,860,000 | 46.657 | 4,840,000 | 0.167 | 5,020,000 | 0.167 |
| 08/07/2025 | 0.176 | 58.650 | 10,690,000 | 46.594 | 5,190,000 | 0.175 | 5,420,000 | 0.175 |
| 07/07/2025 | 0.163 | 57.300 | 7,090,000 | 46.898 | 3,490,000 | 0.161 | 3,600,000 | 0.161 |
| 04/07/2025 | 0.168 | 57.500 | 6,250,000 | 47.354 | 3,120,000 | 0.166 | 3,130,000 | 0.165 |
| 03/07/2025 | 0.173 | 58.100 | 12,500,000 | 46.912 | 5,780,000 | 0.173 | 6,690,000 | 0.175 |
| 02/07/2025 | 0.197 | 60.150 | 7,300,000 | 47.076 | 3,660,000 | 0.198 | 3,580,000 | 0.198 |
| 30/06/2025 | 0.194 | 59.950 | 19,040,000 | 46.707 | 8,820,000 | 0.183 | 10,210,000 | 0.184 |
| 27/06/2025 | 0.185 | 58.950 | 19,730,000 | 47.015 | 9,850,000 | 0.191 | 9,880,000 | 0.191 |
| 26/06/2025 | 0.164 | 56.900 | 28,890,000 | 47.239 | 14,480,000 | 0.162 | 14,410,000 | 0.162 |
| 25/06/2025 | 0.164 | 56.650 | 24,160,000 | 47.800 | 12,080,000 | 0.166 | 12,080,000 | 0.165 |
| 24/06/2025 | 0.165 | 56.900 | 18,580,000 | 47.294 | 9,300,000 | 0.165 | 9,280,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |