17255 友邦中银六七购Ａ (认购证)
按盘价 
0.244 +0.026 (+11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.218 | 73.000 | 0 | 560,000 | 0.800 | ||||
| 05/09/2025 | 0.203 | 71.650 | 0 | 560,000 | 0.800 | ||||
| 04/09/2025 | 0.203 | 71.510 | 0 | 560,000 | 0.800 | ||||
| 03/09/2025 | 0.208 | 71.810 | 0 | 560,000 | 0.800 | ||||
| 02/09/2025 | 0.209 | 72.210 | 10,000 | 560,000 | 0.800 | 10,000 | 0.209 | ||
| 01/09/2025 | 0.229 | 73.610 | 0 | 570,000 | 0.814 | ||||
| 29/08/2025 | 0.223 | 72.910 | 100,000 | 570,000 | 0.814 | 100,000 | 0.221 | ||
| 28/08/2025 | 0.211 | 72.010 | 10,000 | 670,000 | 0.957 | 10,000 | 0.208 | ||
| 27/08/2025 | 0.209 | 71.910 | 100,000 | 660,000 | 0.943 | 100,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 72.960 | 0 | 560,000 | 0.800 | ||||
| 25/08/2025 | 0.237 | 74.110 | 100,000 | 560,000 | 0.800 | 100,000 | 0.237 | ||
| 22/08/2025 | 0.217 | 72.360 | 0 | 660,000 | 0.943 | ||||
| 21/08/2025 | 0.227 | 72.960 | 120,000 | 660,000 | 0.943 | 10,000 | 0.220 | 110,000 | 0.227 |
| 20/08/2025 | 0.232 | 73.610 | 100,000 | 560,000 | 0.800 | 100,000 | 0.227 | ||
| 19/08/2025 | 0.237 | 73.710 | 0 | 660,000 | 0.943 | ||||
| 18/08/2025 | 0.241 | 74.110 | 20,000 | 660,000 | 0.943 | 20,000 | 0.240 | ||
| 15/08/2025 | 0.249 | 74.460 | 0 | 640,000 | 0.914 | ||||
| 14/08/2025 | 0.265 | 76.410 | 0 | 640,000 | 0.914 | ||||
| 13/08/2025 | 0.255 | 75.910 | 50,000 | 640,000 | 0.914 | 50,000 | 0.255 | ||
| 12/08/2025 | 0.232 | 73.660 | 0 | 690,000 | 0.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |