17255 友邦中銀六七購Ａ (认购证)
按盘价 
0.244 +0.026 (+11.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.218 | 73.000 | 0 | 32.806 | ||||
| 05/09/2025 | 0.203 | 71.650 | 0 | 34.225 | ||||
| 04/09/2025 | 0.203 | 71.510 | 0 | 33.307 | ||||
| 03/09/2025 | 0.208 | 71.810 | 0 | 33.498 | ||||
| 02/09/2025 | 0.209 | 72.210 | 10,000 | 33.020 | 10,000 | 0.209 | ||
| 01/09/2025 | 0.229 | 73.610 | 0 | 33.381 | ||||
| 29/08/2025 | 0.223 | 72.910 | 100,000 | 33.789 | 100,000 | 0.221 | ||
| 28/08/2025 | 0.211 | 72.010 | 10,000 | 33.601 | 10,000 | 0.208 | ||
| 27/08/2025 | 0.209 | 71.910 | 100,000 | 33.392 | 100,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 72.960 | 0 | 35.729 | ||||
| 25/08/2025 | 0.237 | 74.110 | 100,000 | 34.982 | 100,000 | 0.237 | ||
| 22/08/2025 | 0.217 | 72.360 | 0 | 35.197 | ||||
| 21/08/2025 | 0.227 | 72.960 | 120,000 | 35.523 | 10,000 | 0.220 | 110,000 | 0.227 |
| 20/08/2025 | 0.232 | 73.610 | 100,000 | 34.854 | 100,000 | 0.227 | ||
| 19/08/2025 | 0.237 | 73.710 | 0 | 35.510 | ||||
| 18/08/2025 | 0.241 | 74.110 | 20,000 | 35.239 | 20,000 | 0.240 | ||
| 15/08/2025 | 0.249 | 74.460 | 0 | 35.732 | ||||
| 14/08/2025 | 0.265 | 76.410 | 0 | 33.794 | ||||
| 13/08/2025 | 0.255 | 75.910 | 50,000 | 33.119 | 50,000 | 0.255 | ||
| 12/08/2025 | 0.232 | 73.660 | 0 | 34.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |