17254 中芯中银六六购Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.370 | 58.700 | 95,000 | 22,500 | 0.032 | 95,000 | 0.370 | ||
| 04/09/2025 | 0.310 | 56.000 | 5,000 | 117,500 | 0.168 | 5,000 | 0.305 | ||
| 03/09/2025 | 0.385 | 60.000 | 0 | 112,500 | 0.161 | ||||
| 02/09/2025 | 0.395 | 60.700 | 0 | 112,500 | 0.161 | ||||
| 01/09/2025 | 0.425 | 63.650 | 0 | 112,500 | 0.161 | ||||
| 29/08/2025 | 0.380 | 60.700 | 17,500 | 112,500 | 0.161 | 17,500 | 0.384 | ||
| 28/08/2025 | 0.405 | 62.300 | 550,000 | 95,000 | 0.136 | 227,500 | 0.353 | 322,500 | 0.337 |
| 27/08/2025 | 56.250 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 56.200 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 57.800 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 56.900 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 51.700 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 51.750 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 50.050 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 51.800 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 52.750 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 52.000 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 52.050 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 51.150 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 48.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |