17254 中芯中銀六六購Ａ (认购证)
实時 按盘价 升0.465 +0.085 (+22.368%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.38065.800071.732
28/04/20260.38566.050071.593
27/04/20260.41568.250054.882
24/04/20260.34064.300052.949
23/04/20260.24358.450059.348
22/04/20260.26559.300065.238
21/04/20260.26560.100053.018
20/04/20260.26059.800052.785
17/04/20260.26059.350058.111
16/04/20260.26059.950048.529
15/04/20260.25059.300049.436
14/04/20260.23257.950053.343
13/04/20260.23057.150060.830
10/04/20260.24258.250055.506
09/04/20260.21255.700061.940
08/04/20260.22156.150062.950
02/04/20260.14651.000059.234
01/04/20260.16752.850056.712
31/03/20260.14350.700058.979
30/03/20260.15151.400058.029
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。