17253 中芯中银六四购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.275 | 48.750 | 30,000 | 800,000 | 1.143 | 30,000 | 0.275 | ||
| 22/07/2025 | 0.270 | 48.550 | 10,000 | 830,000 | 1.186 | 10,000 | 0.270 | ||
| 21/07/2025 | 0.248 | 47.250 | 0 | 840,000 | 1.200 | ||||
| 18/07/2025 | 0.248 | 47.100 | 50,000 | 840,000 | 1.200 | 50,000 | 0.242 | ||
| 17/07/2025 | 0.239 | 46.300 | 0 | 890,000 | 1.271 | ||||
| 16/07/2025 | 0.228 | 45.400 | 0 | 890,000 | 1.271 | ||||
| 15/07/2025 | 0.228 | 45.600 | 450,000 | 890,000 | 1.271 | 450,000 | 0.239 | ||
| 14/07/2025 | 0.242 | 46.450 | 2,945,000 | 440,000 | 0.629 | 1,472,500 | 0.243 | 1,472,500 | 0.243 |
| 11/07/2025 | 0.237 | 45.950 | 6,105,000 | 440,000 | 0.629 | 3,025,000 | 0.241 | 3,080,000 | 0.241 |
| 10/07/2025 | 0.224 | 44.950 | 3,600,000 | 385,000 | 0.550 | 1,800,000 | 0.225 | 1,800,000 | 0.223 |
| 09/07/2025 | 0.221 | 44.650 | 0 | 385,000 | 0.550 | ||||
| 08/07/2025 | 0.233 | 45.650 | 0 | 385,000 | 0.550 | ||||
| 07/07/2025 | 0.215 | 44.300 | 100,000 | 385,000 | 0.550 | 100,000 | 0.217 | ||
| 04/07/2025 | 0.210 | 43.950 | 30,000 | 285,000 | 0.407 | 30,000 | 0.198 | ||
| 03/07/2025 | 0.203 | 43.300 | 0 | 255,000 | 0.364 | ||||
| 02/07/2025 | 0.207 | 43.550 | 0 | 255,000 | 0.364 | ||||
| 30/06/2025 | 0.225 | 44.700 | 8,190,000 | 255,000 | 0.364 | 4,145,000 | 0.246 | 4,045,000 | 0.246 |
| 27/06/2025 | 0.228 | 44.850 | 9,675,000 | 355,000 | 0.507 | 4,757,500 | 0.235 | 4,887,500 | 0.234 |
| 26/06/2025 | 0.223 | 44.500 | 11,020,000 | 225,000 | 0.321 | 5,562,500 | 0.226 | 5,392,500 | 0.225 |
| 25/06/2025 | 0.220 | 44.050 | 15,410,000 | 395,000 | 0.564 | 7,625,000 | 0.208 | 7,785,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |