17253 中芯中銀六四購Ａ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.420 | 58.700 | 0 | 61.396 | ||||
| 04/09/2025 | 0.380 | 56.000 | 5,000 | 63.187 | 5,000 | 0.385 | ||
| 03/09/2025 | 0.445 | 60.000 | 0 | 62.446 | ||||
| 02/09/2025 | 0.460 | 60.700 | 0 | 64.167 | ||||
| 01/09/2025 | 0.490 | 63.650 | 0 | 53.847 | ||||
| 29/08/2025 | 0.455 | 60.700 | 0 | 61.356 | ||||
| 28/08/2025 | 0.475 | 62.300 | 0 | 57.721 | ||||
| 27/08/2025 | 0.380 | 56.250 | 0 | 60.758 | ||||
| 26/08/2025 | 0.380 | 56.200 | 0 | 62.868 | ||||
| 25/08/2025 | 0.390 | 57.800 | 0 | 56.055 | ||||
| 22/08/2025 | 0.375 | 56.900 | 0 | 55.659 | ||||
| 21/08/2025 | 0.300 | 51.700 | 0 | 58.569 | ||||
| 20/08/2025 | 0.300 | 51.750 | 0 | 58.153 | ||||
| 19/08/2025 | 0.285 | 50.050 | 0 | 61.982 | ||||
| 18/08/2025 | 0.315 | 51.800 | 0 | 63.276 | ||||
| 15/08/2025 | 0.315 | 52.750 | 0 | 57.392 | ||||
| 14/08/2025 | 0.305 | 52.000 | 0 | 57.863 | ||||
| 13/08/2025 | 0.305 | 52.050 | 0 | 57.453 | ||||
| 12/08/2025 | 0.295 | 51.150 | 0 | 58.799 | ||||
| 11/08/2025 | 0.260 | 48.700 | 12,500 | 59.095 | 12,500 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |