17252 中芯中银五乙购Ｃ (认购证)
按盘价 
2.730 -0.220 (-7.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 2.950 | 82.800 | 0 | 855,000 | 1.221 | ||||
| 24/10/2025 | 2.650 | 80.000 | 0 | 855,000 | 1.221 | ||||
| 23/10/2025 | 2.090 | 74.050 | 100,000 | 855,000 | 1.221 | 90,000 | 2.100 | ||
| 22/10/2025 | 2.160 | 74.850 | 0 | 765,000 | 1.093 | ||||
| 21/10/2025 | 2.090 | 74.050 | 0 | 765,000 | 1.093 | ||||
| 20/10/2025 | 1.880 | 71.800 | 10,000 | 765,000 | 1.093 | ||||
| 17/10/2025 | 1.610 | 69.100 | 10,000 | 765,000 | 1.093 | 10,000 | 1.620 | ||
| 16/10/2025 | 2.120 | 73.900 | 0 | 755,000 | 1.079 | ||||
| 15/10/2025 | 2.240 | 76.000 | 100,000 | 755,000 | 1.079 | 100,000 | 2.060 | ||
| 14/10/2025 | 2.010 | 73.350 | 0 | 655,000 | 0.936 | ||||
| 13/10/2025 | 2.600 | 80.150 | 400,000 | 655,000 | 0.936 | 360,000 | 2.561 | ||
| 10/10/2025 | 2.430 | 77.550 | 40,000 | 295,000 | 0.421 | ||||
| 09/10/2025 | 3.010 | 83.500 | 40,000 | 295,000 | 0.421 | 30,000 | 3.020 | ||
| 08/10/2025 | 3.610 | 89.500 | 0 | 265,000 | 0.379 | ||||
| 06/10/2025 | 3.770 | 91.050 | 0 | 265,000 | 0.379 | ||||
| 03/10/2025 | 3.730 | 90.900 | 0 | 265,000 | 0.379 | ||||
| 02/10/2025 | 3.670 | 89.650 | 0 | 265,000 | 0.379 | ||||
| 30/09/2025 | 2.620 | 79.550 | 10,000 | 265,000 | 0.379 | ||||
| 29/09/2025 | 2.320 | 76.500 | 200,000 | 265,000 | 0.379 | 200,000 | 2.220 | ||
| 26/09/2025 | 2.020 | 72.950 | 30,000 | 65,000 | 0.093 | 25,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |