17252 中芯中银五乙购Ｃ (认购证)
按盘价 
0.690 +0.110 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.580 | 50.250 | 5,660,000 | 10,275,000 | 14.679 | 640,000 | 0.563 | 5,020,000 | 0.570 |
| 23/07/2025 | 0.510 | 48.750 | 1,990,000 | 5,895,000 | 8.421 | 965,000 | 0.498 | 1,025,000 | 0.497 |
| 22/07/2025 | 0.520 | 48.550 | 12,430,000 | 5,835,000 | 8.336 | 3,700,000 | 0.489 | 8,720,000 | 0.501 |
| 21/07/2025 | 0.465 | 47.250 | 18,190,000 | 815,000 | 1.164 | 9,120,000 | 0.470 | 9,070,000 | 0.470 |
| 18/07/2025 | 0.470 | 47.100 | 11,215,000 | 865,000 | 1.236 | 5,635,000 | 0.453 | 5,500,000 | 0.453 |
| 17/07/2025 | 0.445 | 46.300 | 14,930,000 | 1,000,000 | 1.429 | 7,495,000 | 0.437 | 7,415,000 | 0.437 |
| 16/07/2025 | 0.415 | 45.400 | 8,240,000 | 1,080,000 | 1.543 | 4,025,000 | 0.430 | 4,165,000 | 0.427 |
| 15/07/2025 | 0.420 | 45.600 | 20,760,000 | 940,000 | 1.343 | 10,165,000 | 0.431 | 10,475,000 | 0.430 |
| 14/07/2025 | 0.465 | 46.450 | 13,000,000 | 630,000 | 0.900 | 6,380,000 | 0.476 | 6,550,000 | 0.476 |
| 11/07/2025 | 0.465 | 45.950 | 25,360,000 | 460,000 | 0.657 | 12,810,000 | 0.477 | 12,510,000 | 0.476 |
| 10/07/2025 | 0.425 | 44.950 | 17,760,000 | 760,000 | 1.086 | 8,880,000 | 0.422 | 8,880,000 | 0.421 |
| 09/07/2025 | 0.410 | 44.650 | 25,220,000 | 760,000 | 1.086 | 12,600,000 | 0.424 | 12,620,000 | 0.424 |
| 08/07/2025 | 0.460 | 45.650 | 15,020,000 | 740,000 | 1.057 | 7,565,000 | 0.435 | 7,455,000 | 0.434 |
| 07/07/2025 | 0.400 | 44.300 | 12,520,000 | 850,000 | 1.214 | 6,290,000 | 0.394 | 6,230,000 | 0.394 |
| 04/07/2025 | 0.390 | 43.950 | 16,260,000 | 910,000 | 1.300 | 8,090,000 | 0.362 | 8,170,000 | 0.362 |
| 03/07/2025 | 0.375 | 43.300 | 6,740,000 | 830,000 | 1.186 | 3,360,000 | 0.393 | 3,380,000 | 0.391 |
| 02/07/2025 | 0.385 | 43.550 | 12,400,000 | 810,000 | 1.157 | 6,195,000 | 0.397 | 6,205,000 | 0.397 |
| 30/06/2025 | 0.435 | 44.700 | 5,565,000 | 800,000 | 1.143 | 2,650,000 | 0.532 | 2,890,000 | 0.522 |
| 27/06/2025 | 0.450 | 44.850 | 5,255,000 | 560,000 | 0.800 | 2,555,000 | 0.475 | 2,700,000 | 0.474 |
| 26/06/2025 | 0.440 | 44.500 | 6,000,000 | 415,000 | 0.593 | 2,900,000 | 0.453 | 3,100,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |