17252 中芯中銀五乙購Ｃ (认购证)
按盘价 
0.690 +0.110 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.580 | 50.250 | 5,660,000 | 59.398 | 640,000 | 0.563 | 5,020,000 | 0.570 |
| 23/07/2025 | 0.510 | 48.750 | 1,990,000 | 59.357 | 965,000 | 0.498 | 1,025,000 | 0.497 |
| 22/07/2025 | 0.520 | 48.550 | 12,430,000 | 60.769 | 3,700,000 | 0.489 | 8,720,000 | 0.501 |
| 21/07/2025 | 0.465 | 47.250 | 18,190,000 | 60.859 | 9,120,000 | 0.470 | 9,070,000 | 0.470 |
| 18/07/2025 | 0.470 | 47.100 | 11,215,000 | 61.195 | 5,635,000 | 0.453 | 5,500,000 | 0.453 |
| 17/07/2025 | 0.445 | 46.300 | 14,930,000 | 61.801 | 7,495,000 | 0.437 | 7,415,000 | 0.437 |
| 16/07/2025 | 0.415 | 45.400 | 8,240,000 | 62.232 | 4,025,000 | 0.430 | 4,165,000 | 0.427 |
| 15/07/2025 | 0.420 | 45.600 | 20,760,000 | 61.785 | 10,165,000 | 0.431 | 10,475,000 | 0.430 |
| 14/07/2025 | 0.465 | 46.450 | 13,000,000 | 62.396 | 6,380,000 | 0.476 | 6,550,000 | 0.476 |
| 11/07/2025 | 0.465 | 45.950 | 25,360,000 | 63.609 | 12,810,000 | 0.477 | 12,510,000 | 0.476 |
| 10/07/2025 | 0.425 | 44.950 | 17,760,000 | 63.531 | 8,880,000 | 0.422 | 8,880,000 | 0.421 |
| 09/07/2025 | 0.410 | 44.650 | 25,220,000 | 63.046 | 12,600,000 | 0.424 | 12,620,000 | 0.424 |
| 08/07/2025 | 0.460 | 45.650 | 15,020,000 | 63.720 | 7,565,000 | 0.435 | 7,455,000 | 0.434 |
| 07/07/2025 | 0.400 | 44.300 | 12,520,000 | 63.052 | 6,290,000 | 0.394 | 6,230,000 | 0.394 |
| 04/07/2025 | 0.390 | 43.950 | 16,260,000 | 62.752 | 8,090,000 | 0.362 | 8,170,000 | 0.362 |
| 03/07/2025 | 0.375 | 43.300 | 6,740,000 | 63.448 | 3,360,000 | 0.393 | 3,380,000 | 0.391 |
| 02/07/2025 | 0.385 | 43.550 | 12,400,000 | 63.291 | 6,195,000 | 0.397 | 6,205,000 | 0.397 |
| 30/06/2025 | 0.435 | 44.700 | 5,565,000 | 63.281 | 2,650,000 | 0.532 | 2,890,000 | 0.522 |
| 27/06/2025 | 0.450 | 44.850 | 5,255,000 | 63.445 | 2,555,000 | 0.475 | 2,700,000 | 0.474 |
| 26/06/2025 | 0.440 | 44.500 | 6,000,000 | 63.623 | 2,900,000 | 0.453 | 3,100,000 | 0.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |