17250 腾讯瑞银五甲购Ａ (认购证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.114 | 521.500 | 1,240,000 | 770,000 | 0.260 | 410,000 | 0.110 | 830,000 | 0.111 |
| 18/07/2025 | 0.117 | 519.000 | 430,000 | 350,000 | 0.120 | 240,000 | 0.122 | 190,000 | 0.127 |
| 17/07/2025 | 0.119 | 517.000 | 1,650,000 | 400,000 | 0.130 | 780,000 | 0.115 | 790,000 | 0.115 |
| 16/07/2025 | 0.121 | 516.500 | 2,440,000 | 390,000 | 0.130 | 1,090,000 | 0.131 | 1,150,000 | 0.133 |
| 15/07/2025 | 0.122 | 517.500 | 2,280,000 | 330,000 | 0.110 | 1,130,000 | 0.094 | 1,150,000 | 0.092 |
| 14/07/2025 | 0.088 | 500.000 | 760,000 | 310,000 | 0.100 | 380,000 | 0.087 | 380,000 | 0.087 |
| 11/07/2025 | 0.088 | 496.600 | 1,750,000 | 310,000 | 0.100 | 870,000 | 0.092 | 880,000 | 0.092 |
| 10/07/2025 | 0.081 | 496.600 | 1,380,000 | 300,000 | 0.100 | 650,000 | 0.082 | 650,000 | 0.084 |
| 09/07/2025 | 0.090 | 497.600 | 780,000 | 300,000 | 0.100 | 390,000 | 0.088 | 390,000 | 0.087 |
| 08/07/2025 | 0.098 | 504.500 | 640,000 | 300,000 | 0.100 | 320,000 | 0.097 | 320,000 | 0.096 |
| 07/07/2025 | 0.094 | 502.000 | 1,720,000 | 300,000 | 0.100 | 860,000 | 0.089 | 860,000 | 0.086 |
| 04/07/2025 | 0.086 | 496.800 | 480,000 | 300,000 | 0.100 | 240,000 | 0.083 | 240,000 | 0.083 |
| 03/07/2025 | 0.093 | 501.000 | 920,000 | 300,000 | 0.100 | 460,000 | 0.087 | 460,000 | 0.087 |
| 02/07/2025 | 0.095 | 501.500 | 900,000 | 300,000 | 0.100 | 300,000 | 0.097 | 600,000 | 0.096 |
| 30/06/2025 | 0.106 | 503.000 | 740,000 | 0 | 0.000 | 370,000 | 0.109 | 370,000 | 0.108 |
| 27/06/2025 | 0.126 | 513.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.127 | 950,000 | 0.127 |
| 26/06/2025 | 0.131 | 513.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.127 | 550,000 | 0.126 |
| 25/06/2025 | 0.132 | 512.500 | 900,000 | 0 | 0.000 | 450,000 | 0.125 | 450,000 | 0.125 |
| 24/06/2025 | 0.124 | 509.500 | 1,420,000 | 0 | 0.000 | 710,000 | 0.120 | 710,000 | 0.122 |
| 23/06/2025 | 0.114 | 504.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.109 | 630,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |