17250 騰訊瑞銀五甲購A (认购证)
实時 按盘价 升0.120 +0.006 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.114521.5001,240,00032.564410,0000.110830,0000.111
18/07/20250.117519.000430,00033.101240,0000.122190,0000.127
17/07/20250.119517.0001,650,00033.670780,0000.115790,0000.115
16/07/20250.121516.5002,440,00033.8761,090,0000.1311,150,0000.133
15/07/20250.122517.5002,280,00033.6611,130,0000.0941,150,0000.092
14/07/20250.088500.000760,00033.624380,0000.087380,0000.087
11/07/20250.088496.6001,750,00034.003870,0000.092880,0000.092
10/07/20250.081496.6001,380,00032.968650,0000.082650,0000.084
09/07/20250.090497.600780,00033.782390,0000.088390,0000.087
08/07/20250.098504.500640,00033.158320,0000.097320,0000.096
07/07/20250.094502.0001,720,00033.116860,0000.089860,0000.086
04/07/20250.086496.800480,00032.914240,0000.083240,0000.083
03/07/20250.093501.000920,00032.745460,0000.087460,0000.087
02/07/20250.095501.500900,00032.759300,0000.097600,0000.096
30/06/20250.106503.000740,00033.455370,0000.109370,0000.108
27/06/20250.126513.0001,900,00033.011950,0000.127950,0000.127
26/06/20250.131513.0001,100,00033.404550,0000.127550,0000.126
25/06/20250.132512.500900,00033.506450,0000.125450,0000.125
24/06/20250.124509.5001,420,00033.249710,0000.120710,0000.122
23/06/20250.114504.0001,260,00033.311630,0000.109630,0000.109
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。