17245 李宁摩利六一购A (认购证)
实时 按盘价 升0.179 +0.003 (+1.705%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.17617.000160,00045,0000.066155,0000.1755,0000.178
21/07/20250.16116.620455,000195,0000.287205,0000.169250,0000.165
18/07/20250.15016.240155,000150,0000.22140,0000.165115,0000.168
17/07/20250.14616.140075,0000.110
16/07/20250.14315.98020,00075,0000.11020,0000.144
15/07/20250.13815.88055,00055,0000.08155,0000.131
14/07/20250.14916.060000.000
11/07/20250.16016.240360,00000.000180,0000.166180,0000.166
10/07/20250.16916.280720,00000.000360,0000.171360,0000.170
09/07/20250.17216.4201,080,00000.000540,0000.177540,0000.176
08/07/20250.19616.8801,080,00000.000540,0000.196540,0000.196
07/07/20250.18816.700360,00000.000180,0000.188180,0000.188
04/07/20250.19616.840720,00000.000360,0000.196360,0000.197
03/07/20250.21417.2001,440,00000.000720,0000.223720,0000.222
02/07/20250.20717.00030,00000.00015,0000.19915,0000.198
30/06/20250.20416.920000.000
27/06/20250.19616.680000.000
26/06/20250.19816.680000.000
25/06/20250.18616.280150,00000.00075,0000.18775,0000.188
24/06/20250.18216.260000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。