17245 李宁摩利六一购Ａ (认购证)
按盘价 
0.228 -0.005 (-2.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.233 | 18.870 | 675,000 | 120,000 | 0.176 | 325,000 | 0.229 | 350,000 | 0.227 |
| 05/09/2025 | 0.234 | 18.850 | 110,000 | 95,000 | 0.140 | 85,000 | 0.229 | 25,000 | 0.226 |
| 04/09/2025 | 0.218 | 18.590 | 300,000 | 155,000 | 0.228 | 150,000 | 0.215 | 150,000 | 0.215 |
| 03/09/2025 | 0.202 | 18.320 | 0 | 155,000 | 0.228 | ||||
| 02/09/2025 | 0.197 | 18.142 | 335,000 | 155,000 | 0.228 | 130,000 | 0.204 | 205,000 | 0.201 |
| 01/09/2025 | 0.211 | 18.402 | 835,000 | 80,000 | 0.118 | 415,000 | 0.207 | 420,000 | 0.207 |
| 29/08/2025 | 0.220 | 18.522 | 980,000 | 75,000 | 0.110 | 490,000 | 0.236 | 490,000 | 0.234 |
| 28/08/2025 | 0.216 | 18.442 | 925,000 | 75,000 | 0.110 | 475,000 | 0.221 | 450,000 | 0.221 |
| 27/08/2025 | 0.223 | 18.632 | 210,000 | 100,000 | 0.147 | 105,000 | 0.236 | 105,000 | 0.234 |
| 26/08/2025 | 0.285 | 19.592 | 0 | 100,000 | 0.147 | ||||
| 25/08/2025 | 0.305 | 19.912 | 20,000 | 100,000 | 0.147 | 20,000 | 0.305 | ||
| 22/08/2025 | 0.265 | 19.332 | 40,000 | 120,000 | 0.176 | 35,000 | 0.268 | 5,000 | 0.255 |
| 21/08/2025 | 0.189 | 17.742 | 800,000 | 150,000 | 0.221 | 435,000 | 0.204 | 365,000 | 0.205 |
| 20/08/2025 | 0.203 | 18.002 | 1,850,000 | 220,000 | 0.324 | 930,000 | 0.196 | 920,000 | 0.196 |
| 19/08/2025 | 0.207 | 18.102 | 1,760,000 | 230,000 | 0.338 | 880,000 | 0.210 | 880,000 | 0.210 |
| 18/08/2025 | 0.188 | 17.642 | 1,190,000 | 230,000 | 0.338 | 550,000 | 0.196 | 640,000 | 0.194 |
| 15/08/2025 | 0.189 | 17.612 | 435,000 | 140,000 | 0.206 | 210,000 | 0.183 | 225,000 | 0.182 |
| 14/08/2025 | 0.187 | 17.632 | 855,000 | 125,000 | 0.184 | 390,000 | 0.185 | 465,000 | 0.183 |
| 13/08/2025 | 0.147 | 16.632 | 5,000 | 50,000 | 0.074 | 5,000 | 0.139 | ||
| 12/08/2025 | 0.136 | 16.312 | 0 | 45,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |