日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.176 | 17.000 | 160,000 | 45,000 | 0.066 | 155,000 | 0.175 | 5,000 | 0.178 |
21/07/2025 | 0.161 | 16.620 | 455,000 | 195,000 | 0.287 | 205,000 | 0.169 | 250,000 | 0.165 |
18/07/2025 | 0.150 | 16.240 | 155,000 | 150,000 | 0.221 | 40,000 | 0.165 | 115,000 | 0.168 |
17/07/2025 | 0.146 | 16.140 | 0 | 75,000 | 0.110 | ||||
16/07/2025 | 0.143 | 15.980 | 20,000 | 75,000 | 0.110 | 20,000 | 0.144 | ||
15/07/2025 | 0.138 | 15.880 | 55,000 | 55,000 | 0.081 | 55,000 | 0.131 | ||
14/07/2025 | 0.149 | 16.060 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.160 | 16.240 | 360,000 | 0 | 0.000 | 180,000 | 0.166 | 180,000 | 0.166 |
10/07/2025 | 0.169 | 16.280 | 720,000 | 0 | 0.000 | 360,000 | 0.171 | 360,000 | 0.170 |
09/07/2025 | 0.172 | 16.420 | 1,080,000 | 0 | 0.000 | 540,000 | 0.177 | 540,000 | 0.176 |
08/07/2025 | 0.196 | 16.880 | 1,080,000 | 0 | 0.000 | 540,000 | 0.196 | 540,000 | 0.196 |
07/07/2025 | 0.188 | 16.700 | 360,000 | 0 | 0.000 | 180,000 | 0.188 | 180,000 | 0.188 |
04/07/2025 | 0.196 | 16.840 | 720,000 | 0 | 0.000 | 360,000 | 0.196 | 360,000 | 0.197 |
03/07/2025 | 0.214 | 17.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.223 | 720,000 | 0.222 |
02/07/2025 | 0.207 | 17.000 | 30,000 | 0 | 0.000 | 15,000 | 0.199 | 15,000 | 0.198 |
30/06/2025 | 0.204 | 16.920 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.196 | 16.680 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.198 | 16.680 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.186 | 16.280 | 150,000 | 0 | 0.000 | 75,000 | 0.187 | 75,000 | 0.188 |
24/06/2025 | 0.182 | 16.260 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |