17245 李寧摩利六一購Ａ (认购证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.176 | 17.000 | 160,000 | 55.660 | 155,000 | 0.175 | 5,000 | 0.178 |
| 21/07/2025 | 0.161 | 16.620 | 455,000 | 55.840 | 205,000 | 0.169 | 250,000 | 0.165 |
| 18/07/2025 | 0.150 | 16.240 | 155,000 | 56.447 | 40,000 | 0.165 | 115,000 | 0.168 |
| 17/07/2025 | 0.146 | 16.140 | 0 | 56.299 | ||||
| 16/07/2025 | 0.143 | 15.980 | 20,000 | 56.918 | 20,000 | 0.144 | ||
| 15/07/2025 | 0.138 | 15.880 | 55,000 | 56.576 | 55,000 | 0.131 | ||
| 14/07/2025 | 0.149 | 16.060 | 0 | 57.330 | ||||
| 11/07/2025 | 0.160 | 16.240 | 360,000 | 57.696 | 180,000 | 0.166 | 180,000 | 0.166 |
| 10/07/2025 | 0.169 | 16.280 | 720,000 | 59.162 | 360,000 | 0.171 | 360,000 | 0.170 |
| 09/07/2025 | 0.172 | 16.420 | 1,080,000 | 58.358 | 540,000 | 0.177 | 540,000 | 0.176 |
| 08/07/2025 | 0.196 | 16.880 | 1,080,000 | 59.071 | 540,000 | 0.196 | 540,000 | 0.196 |
| 07/07/2025 | 0.188 | 16.700 | 360,000 | 58.952 | 180,000 | 0.188 | 180,000 | 0.188 |
| 04/07/2025 | 0.196 | 16.840 | 720,000 | 58.849 | 360,000 | 0.196 | 360,000 | 0.197 |
| 03/07/2025 | 0.214 | 17.200 | 1,440,000 | 58.937 | 720,000 | 0.223 | 720,000 | 0.222 |
| 02/07/2025 | 0.207 | 17.000 | 30,000 | 59.288 | 15,000 | 0.199 | 15,000 | 0.198 |
| 30/06/2025 | 0.204 | 16.920 | 0 | 59.116 | ||||
| 27/06/2025 | 0.196 | 16.680 | 0 | 59.299 | ||||
| 26/06/2025 | 0.198 | 16.680 | 0 | 59.565 | ||||
| 25/06/2025 | 0.186 | 16.280 | 150,000 | 60.644 | 75,000 | 0.187 | 75,000 | 0.188 |
| 24/06/2025 | 0.182 | 16.260 | 0 | 59.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |