17241 福莱麦银五乙购Ａ (认购证)
按盘价 
0.232 +0.103 (+79.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.129 | 10.820 | 1,880,000 | 140,000 | 0.350 | 940,000 | 0.137 | 940,000 | 0.139 |
| 24/10/2025 | 0.137 | 10.820 | 1,575,000 | 140,000 | 0.350 | 1,100,000 | 0.139 | 475,000 | 0.134 |
| 23/10/2025 | 0.131 | 10.760 | 2,905,000 | 765,000 | 1.912 | 1,155,000 | 0.114 | 1,750,000 | 0.114 |
| 22/10/2025 | 0.136 | 10.650 | 570,000 | 170,000 | 0.425 | 370,000 | 0.144 | 200,000 | 0.143 |
| 21/10/2025 | 0.158 | 10.890 | 1,820,000 | 340,000 | 0.850 | 910,000 | 0.164 | 910,000 | 0.167 |
| 20/10/2025 | 0.157 | 10.860 | 300,000 | 340,000 | 0.850 | 160,000 | 0.175 | 130,000 | 0.183 |
| 17/10/2025 | 0.191 | 11.150 | 3,250,000 | 370,000 | 0.925 | 1,625,000 | 0.189 | 1,625,000 | 0.189 |
| 16/10/2025 | 0.227 | 11.550 | 3,520,000 | 370,000 | 0.925 | 1,790,000 | 0.233 | 1,710,000 | 0.234 |
| 15/10/2025 | 0.250 | 11.740 | 1,330,000 | 450,000 | 1.125 | 605,000 | 0.246 | 725,000 | 0.244 |
| 14/10/2025 | 0.229 | 11.430 | 1,825,000 | 330,000 | 0.825 | 950,000 | 0.263 | 875,000 | 0.266 |
| 13/10/2025 | 0.201 | 11.150 | 1,105,000 | 405,000 | 1.012 | 555,000 | 0.173 | 550,000 | 0.186 |
| 10/10/2025 | 0.260 | 11.600 | 1,010,000 | 410,000 | 1.025 | 440,000 | 0.291 | 515,000 | 0.295 |
| 09/10/2025 | 0.360 | 12.540 | 790,000 | 335,000 | 0.838 | 385,000 | 0.318 | 405,000 | 0.315 |
| 08/10/2025 | 0.295 | 11.860 | 310,000 | 315,000 | 0.788 | 105,000 | 0.282 | 205,000 | 0.282 |
| 06/10/2025 | 0.300 | 11.880 | 0 | 215,000 | 0.538 | ||||
| 03/10/2025 | 0.325 | 12.090 | 360,000 | 215,000 | 0.538 | 180,000 | 0.310 | 180,000 | 0.310 |
| 02/10/2025 | 0.330 | 12.070 | 35,000 | 215,000 | 0.538 | 15,000 | 0.332 | 20,000 | 0.324 |
| 30/09/2025 | 0.270 | 11.360 | 0 | 210,000 | 0.525 | ||||
| 29/09/2025 | 0.255 | 11.240 | 1,850,000 | 210,000 | 0.525 | 925,000 | 0.248 | 925,000 | 0.245 |
| 26/09/2025 | 0.275 | 11.250 | 240,000 | 210,000 | 0.525 | 140,000 | 0.292 | 100,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |