17241 福莱麦银五乙购Ａ (认购证)
按盘价 
0.425 +0.105 (+32.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.320 | 11.190 | 1,685,000 | 120,000 | 0.300 | 790,000 | 0.292 | 895,000 | 0.304 |
| 03/09/2025 | 0.270 | 10.590 | 920,000 | 15,000 | 0.038 | 540,000 | 0.281 | 380,000 | 0.287 |
| 02/09/2025 | 0.250 | 10.570 | 1,510,000 | 175,000 | 0.438 | 675,000 | 0.259 | 835,000 | 0.270 |
| 01/09/2025 | 0.275 | 10.660 | 1,720,000 | 15,000 | 0.038 | 960,000 | 0.259 | 760,000 | 0.255 |
| 29/08/2025 | 0.260 | 10.520 | 1,550,000 | 215,000 | 0.538 | 675,000 | 0.250 | 875,000 | 0.248 |
| 28/08/2025 | 0.260 | 10.380 | 6,100,000 | 15,000 | 0.038 | 3,100,000 | 0.233 | 3,000,000 | 0.229 |
| 27/08/2025 | 0.243 | 10.150 | 2,260,000 | 115,000 | 0.288 | 1,160,000 | 0.274 | 1,090,000 | 0.279 |
| 26/08/2025 | 0.265 | 10.520 | 1,500,000 | 185,000 | 0.462 | 720,000 | 0.293 | 720,000 | 0.296 |
| 25/08/2025 | 0.270 | 10.530 | 1,620,000 | 185,000 | 0.462 | 800,000 | 0.279 | 810,000 | 0.283 |
| 22/08/2025 | 0.250 | 10.280 | 925,000 | 175,000 | 0.438 | 520,000 | 0.268 | 405,000 | 0.272 |
| 21/08/2025 | 0.255 | 10.220 | 645,000 | 290,000 | 0.725 | 345,000 | 0.257 | 300,000 | 0.259 |
| 20/08/2025 | 0.255 | 10.260 | 760,000 | 335,000 | 0.838 | 205,000 | 0.275 | 495,000 | 0.266 |
| 19/08/2025 | 0.270 | 10.200 | 975,000 | 45,000 | 0.112 | 495,000 | 0.281 | 480,000 | 0.281 |
| 18/08/2025 | 0.305 | 10.610 | 2,450,000 | 60,000 | 0.150 | 1,225,000 | 0.313 | 1,225,000 | 0.313 |
| 15/08/2025 | 0.315 | 10.680 | 1,680,000 | 60,000 | 0.150 | 825,000 | 0.300 | 855,000 | 0.295 |
| 14/08/2025 | 0.270 | 10.180 | 895,000 | 30,000 | 0.075 | 440,000 | 0.276 | 455,000 | 0.276 |
| 13/08/2025 | 0.290 | 10.360 | 40,000 | 15,000 | 0.038 | 20,000 | 0.290 | 20,000 | 0.295 |
| 12/08/2025 | 0.285 | 10.320 | 1,190,000 | 15,000 | 0.038 | 600,000 | 0.285 | 590,000 | 0.285 |
| 11/08/2025 | 0.310 | 10.520 | 2,470,000 | 25,000 | 0.062 | 1,230,000 | 0.313 | 1,240,000 | 0.310 |
| 08/08/2025 | 0.285 | 10.200 | 685,000 | 15,000 | 0.038 | 345,000 | 0.299 | 340,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |