17241 福萊麥銀五乙購Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.360 | 10.680 | 2,165,000 | 99.161 | 1,090,000 | 0.316 | 1,075,000 | 0.316 |
| 21/07/2025 | 0.325 | 10.280 | 1,285,000 | 99.498 | 650,000 | 0.323 | 635,000 | 0.317 |
| 18/07/2025 | 0.305 | 9.950 | 1,390,000 | 100.562 | 695,000 | 0.307 | 695,000 | 0.310 |
| 17/07/2025 | 0.310 | 10.060 | 825,000 | 99.180 | 425,000 | 0.305 | 400,000 | 0.310 |
| 16/07/2025 | 0.315 | 10.020 | 400,000 | 100.587 | 200,000 | 0.315 | 200,000 | 0.313 |
| 15/07/2025 | 0.315 | 10.040 | 720,000 | 99.926 | 360,000 | 0.317 | 360,000 | 0.318 |
| 14/07/2025 | 0.350 | 10.340 | 2,585,000 | 100.885 | 1,310,000 | 0.371 | 1,275,000 | 0.368 |
| 11/07/2025 | 0.355 | 10.360 | 4,055,000 | 100.448 | 2,040,000 | 0.365 | 2,015,000 | 0.365 |
| 10/07/2025 | 0.400 | 10.740 | 2,750,000 | 101.422 | 1,370,000 | 0.396 | 1,380,000 | 0.388 |
| 09/07/2025 | 0.385 | 10.600 | 995,000 | 100.945 | 515,000 | 0.378 | 480,000 | 0.370 |
| 08/07/2025 | 0.385 | 10.500 | 1,635,000 | 102.574 | 860,000 | 0.326 | 775,000 | 0.315 |
| 07/07/2025 | 0.315 | 9.670 | 760,000 | 104.155 | 380,000 | 0.317 | 380,000 | 0.317 |
| 04/07/2025 | 0.355 | 10.060 | 450,000 | 103.783 | 225,000 | 0.332 | 225,000 | 0.335 |
| 03/07/2025 | 0.335 | 9.800 | 1,860,000 | 104.396 | 1,030,000 | 0.318 | 830,000 | 0.321 |
| 02/07/2025 | 0.335 | 9.780 | 1,980,000 | 104.436 | 795,000 | 0.297 | 1,135,000 | 0.309 |
| 30/06/2025 | 0.247 | 8.810 | 95,000 | 103.231 | 20,000 | 0.240 | 75,000 | 0.255 |
| 27/06/2025 | 0.205 | 8.190 | 0 | 103.784 | ||||
| 26/06/2025 | 0.198 | 8.100 | 900,000 | 103.382 | 450,000 | 0.195 | 450,000 | 0.191 |
| 25/06/2025 | 0.197 | 8.050 | 0 | 103.729 | ||||
| 24/06/2025 | 0.191 | 7.960 | 20,000 | 103.537 | 20,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |